WhatToFarm
/
Get started
12 Swap

Info about SHIRO-SOL pair

Price USD
$0.00003729
Price
0.061985 SOL
TVL
$34,377.64
MKT CAP
$36.9K
5m
0%
1h
0%
4h
-1.11%
24h
-10.35%
Share
TXNS
29
Buys
23
Sells
6
Volume
1K
Telegram price alerts
Pair:
CDyRYeSEVXRVAebeeFLrftevpQgeY2sJfwm7kbRoYkTo
SHIRO:
7it7cJ4kFLqCVgPYNBoFE79WX8ust3eRmkgHBKwppump
SOL:
So11111111111111111111111111111111111111112
Pooled SHIRO:
460.3M
Pooled SOL:
$91.62

SHIRO/SOL price stats on Solana

As of December 27, 2024, the current price of SHIRO token on DEX Raydium is $0.00003729. SHIRO price is down -10.35% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,186.07. SHIRO token contract is 7it7cJ4kFLqCVgPYNBoFE79WX8ust3eRmkgHBKwppump with a market cap $36,897.54. The liquidity pool contract is CDyRYeSEVXRVAebeeFLrftevpQgeY2sJfwm7kbRoYkTo with total value locked (TVL) of $34,377.65. The SHIRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIRO/SOL with the contract address CDyRYeSEVXRVAebeeFLrftevpQgeY2sJfwm7kbRoYkTo is $34,377.65.

The total transactions of SHIRO/SOL is 29 in the last 24 hours, 23 of which are buy transactions, and 6 are sales transactions.

SHIRO/SOL pool has a trading volume of $1,186.07 in the last 24 hours.

The exchange rate of 1 SHIRO to SOL is 0.0000001985, captured at 1:13 AM UTC.

The price of converting 1 SHIRO to USD is $0.00003729 today.

SHIRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/26/202411:53:14 PMsell$1.57$0.000037290.0083940.06198542,286.22
CDwwY...g7MM
hqg9...7LCa
12/26/202411:32:21 PMsell$0.5773$0.000037180.0030820.06198515,525.8
HXy7c...sxvG
2pug...MHpG
12/26/202411:28:46 PMsell$26.29$0.00003730.14010.061988704,855.96
CaNyH...4JHs
51aq...fS5g
12/26/20248:03:38 PMsell$15.76$0.000037710.083340.061993418,064.51
A5UKB...CZYN
rmJi...qKSp
12/26/20246:09:26 PMsell$1.05$0.000037520.0056070.06199528,100.45
GKfk9...rVS9
36BH...mii4
12/26/20246:04:58 PMsell$4.02$0.000037480.021410.061996107,313.07
34bpP...QqGn
QvUn...o4Ns
12/26/20245:38:31 PMsell$1.34$0.000037510.0071670.06199635,899.99
Fibdw...MKkc
2LLS...RQeN
12/26/20243:24:53 PMsell$9.45$0.000037870.049860.061997249,594.34
erJo5...LkCz
3pjg...k4Av
12/26/20241:41:55 PMbuy$2.79$0.000037840.014810.06200873,747.82
AjaeQ...g6Xt
5xwY...ioq1
12/26/20241:25:17 PMbuy$9.35$0.000037920.04950.062007246,605.04
erJo5...LkCz
2f4q...vTkQ
12/26/20241:06:20 PMsell$9.55$0.000037590.050740.061997254,073.05
GFKXu...b5fT
JBrT...74uN
12/26/202412:54:52 PMsell$0.3709$0.000037790.0019610.0619989,814.82
BsGZZ...8FPZ
5Dy5...Vqaw
12/26/202411:33:49 AMbuy$2.96$0.000038010.015680.06200878,087.56
BSCRv...LRVh
4bcH...1ka8
12/26/202410:48:40 AMsell$10.21$0.000037740.054120.061998270,753.05
4Yqzq...5tCU
4fYQ...sSqv
12/26/202410:41:46 AMsell$0.1393$0.000037680.00073950.0623,697.35
9NGfY...Y3bs
41ta...EQsZ
12/26/20248:48:04 AMsell$0.9954$0.000037830.0052620.06226,310.07
BZENp...kYsQ
4JwC...dsR5
12/26/20248:11:11 AMsell$0.5047$0.000038280.0026370.06213,184.89
H66Va...rttY
WwfM...4ecv
12/26/20248:09:04 AMsell$111.91$0.000038590.58360.0620132.9M
6qW3K...h1gY
4aqs...CczA
12/26/20247:45:14 AMsell$0.1766$0.000039180.00091320.0620264,507.6
DPwAh...ipYp
3jmX...ggks
12/26/20246:42:32 AMbuy$116.65$0.000040230.60150.0620742.9M
6qW3K...h1gY
3tbZ...FTnm