- WhatToFarm
- Solana
- Raydium
- SHILLGUY-SOL LPs
Info about SHILLGUY-SOL pair
- Pooled SHILLGUY:
- 655.09M
- Pooled SOL:
- $28.98
SHILLGUY/SOL price stats on Solana
As of November 24, 2024, the current price of SHILLGUY token on DEX Raydium is $0.00001112. SHILLGUY price is down -16.43% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,118.95. SHILLGUY token contract is B6NkULkGauZf16FAWmeHiifC7JmwdXGczzZNANw4pump with a market cap $11,115.14. The liquidity pool contract is 4XjX5tRhibfH1yHDRdAKS2JCwe3uH1FKS4Xd5QtERrMX with total value locked (TVL) of $14,548.54. The SHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHILLGUY/SOL now?
The current liquidity of SHILLGUY/SOL with the contract address 4XjX5tRhibfH1yHDRdAKS2JCwe3uH1FKS4Xd5QtERrMX is $14,548.54.
How many transactions are there in the SHILLGUY/SOL pool in the last 24 hours?
The total transactions of SHILLGUY/SOL is 48 in the last 24 hours, 37 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SHILLGUY/SOL pool in the last 24 hours?
SHILLGUY/SOL pool has a trading volume of $2,118.95 in the last 24 hours.
What is the exchange rate of 1 SHILLGUY to SOL?
The exchange rate of 1 SHILLGUY to SOL is 0.00000004437, captured at 9:05 PM UTC.
How much is 1 SHILLGUY in dollars?
The price of converting 1 SHILLGUY to USD is $0.00001112 today.
SHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:39:03 PM | buy | $2.72 | $0.00001112 | 0.01088 | 0.074437 | 245,242.54 | 4Sdk...rJDJ | |
| 11/24/2024 | 8:06:27 PM | buy | $5.23 | $0.00001105 | 0.021 | 0.074432 | 473,722.04 | ahSi...RTGQ | |
| 11/24/2024 | 6:51:09 PM | buy | $0.9992 | $0.00001106 | 0.004 | 0.07443 | 90,289.35 | 5uNS...4zko | |
| 11/24/2024 | 6:50:01 PM | buy | $1.48 | $0.00001108 | 0.005949 | 0.074428 | 134,328.91 | 58zw...ZyNE | |
| 11/24/2024 | 6:12:40 PM | sell | $67.51 | $0.00001073 | 0.2724 | 0.074333 | 6.29M | huUr...4VKX | |
| 11/24/2024 | 6:12:40 PM | sell | $3.25 | $0.00001063 | 0.01311 | 0.07429 | 305,690.85 | 4aZ8...fcL3 | |
| 11/24/2024 | 6:12:35 PM | sell | $10.66 | $0.00001086 | 0.04304 | 0.074384 | 981,883.59 | 4saX...frz3 | |
| 11/24/2024 | 6:12:37 PM | sell | $1.78 | $0.00001084 | 0.007183 | 0.074376 | 164,159.74 | 43R7...bQ2k | |
| 11/24/2024 | 6:12:37 PM | sell | $0.3563 | $0.00001084 | 0.001437 | 0.074377 | 32,849.05 | 2xTQ...xjzi | |
| 11/24/2024 | 6:12:34 PM | sell | $30.89 | $0.00001092 | 0.1246 | 0.074409 | 2.83M | 3YUn...68sa | |
| 11/24/2024 | 5:04:36 PM | sell | $15.18 | $0.00001091 | 0.06155 | 0.074426 | 1.39M | 37Ni...6CdM | |
| 11/24/2024 | 5:04:07 PM | sell | $0.5731 | $0.00001094 | 0.002322 | 0.074435 | 52,348.27 | 2KAd...3z9V | |
| 11/24/2024 | 5:01:28 PM | sell | $0.8964 | $0.00001094 | 0.003635 | 0.074436 | 81,939.71 | 2Yjc...Lonp | |
| 11/24/2024 | 4:51:26 PM | buy | $2.97 | $0.00001105 | 0.012 | 0.074457 | 269,190.09 | 4U5S...1XCt | |
| 11/24/2024 | 4:46:36 PM | buy | $2.46 | $0.00001107 | 0.009915 | 0.074454 | 222,585.91 | 37L1...hTfx | |
| 11/24/2024 | 4:34:52 PM | sell | $10.26 | $0.00001098 | 0.04145 | 0.074437 | 934,383.72 | 2rgp...YcZ2 | |
| 11/24/2024 | 3:44:24 PM | sell | $60.37 | $0.00001101 | 0.2456 | 0.074481 | 5.48M | 4ze9...snNj | |
| 11/24/2024 | 2:09:23 PM | sell | $15.54 | $0.00001115 | 0.06311 | 0.074528 | 1.39M | 5RYb...2nff | |
| 11/24/2024 | 1:10:47 PM | sell | $1.49 | $0.00001116 | 0.006067 | 0.074539 | 133,660.2 | 32yM...iwM4 | |
| 11/24/2024 | 1:09:23 PM | sell | $4.45 | $0.00001117 | 0.01812 | 0.074543 | 399,049.87 | 4BiQ...TohA |