WhatToFarm
/
Get started
12 Swap

Info about SHIFU-SOL pair

Price USD
$0.0000668
Price
0.062776 SOL
TVL
$33,841.64
MKT CAP
$66.8K
5m
0%
1h
-5.61%
4h
52.66%
24h
-2.27%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
GqT53CQKC1dXDtyUSoLDD1oTy8WAXDgRDD8C8KBJ75mN
SHIFU:
DVbA2PhVTzSawc8rgD8RDcCH4To2ci2KgJ8Kn3vNpump
SOL:
So11111111111111111111111111111111111111112
Pooled SHIFU:
253.71M
Pooled SOL:
$70.21

SHIFU/SOL price stats on Solana

As of November 27, 2024, the current price of SHIFU token on DEX Raydium is $0.0000668. SHIFU price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 3708 trades with trading volume of $1,236,389.57. SHIFU token contract is DVbA2PhVTzSawc8rgD8RDcCH4To2ci2KgJ8Kn3vNpump with a market cap $66,808.09. The liquidity pool contract is GqT53CQKC1dXDtyUSoLDD1oTy8WAXDgRDD8C8KBJ75mN with total value locked (TVL) of $33,841.65. The SHIFU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIFU/SOL with the contract address GqT53CQKC1dXDtyUSoLDD1oTy8WAXDgRDD8C8KBJ75mN is $33,841.65.

The total transactions of SHIFU/SOL is 3708 in the last 24 hours, 1793 of which are buy transactions, and 1915 are sales transactions.

SHIFU/SOL pool has a trading volume of $1,236,389.57 in the last 24 hours.

The exchange rate of 1 SHIFU to SOL is 0.0000002776, captured at 7:41 PM UTC.

The price of converting 1 SHIFU to USD is $0.0000668 today.

SHIFU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20247:40:24 PMbuy$16.21$0.00006680.067380.062776242,662.12
ENxQN...UMjU
2gHj...GpaY
11/27/20247:30:28 PMsell$17.8$0.00006630.074190.062763268,515.74
2rZQu...RFi2
26TL...oXki
11/27/20247:13:44 PMsell$71.44$0.000066740.29770.0627811.07M
Dh29D...JHnz
k89s...opdv
11/27/20247:10:15 PMsell$94.14$0.000067320.39270.0628081.4M
AsUPG...rqwe
DtPk...csnQ
11/27/20247:08:41 PMsell$31.89$0.000067780.13310.062829470,588.48
BhWwM...nDrE
4N1j...tCwd
11/27/20247:06:20 PMsell$8.71$0.000068070.036320.062836128,077.61
FxEG4...HzsU
4XEK...Vau8
11/27/20246:49:35 PMsell$35.34$0.000069390.14730.062893509,307.76
ENxQN...UMjU
64up...caCP
11/27/20246:46:37 PMsell$10.64$0.000069460.044460.062901153,249.57
22HwJ...2bZD
2WUY...BzYA
11/27/20246:46:37 PMsell$123.45$0.000070.51570.0629241.76M
B1n35...DD7L
4a3o...usp4
11/27/20246:43:13 PMsell$12.51$0.000070630.052230.062947177,216.36
4mqzH...XHog
4ji8...3AUo
11/27/20246:41:20 PMsell$5.23$0.000070750.021820.0629573,986.67
ZG98F...wmPd
5aeN...mJk7
11/27/20246:39:05 PMsell$4.48$0.000070780.018710.06295263,384.99
72Dko...mDXD
3Fzz...R8w3
11/27/20246:27:05 PMsell$46.09$0.000071110.19190.06296648,187.22
6Z7sE...CTiF
5dSy...n6LE
11/27/20246:25:49 PMsell$9.13$0.000071510.037930.06297127,721.03
5sxR9...Vekv
3cSd...tcg7
11/27/20246:24:40 PMsell$381.38$0.000073081.580.0630365.22M
DDzd8...hKXU
3jaz...xwgX
11/27/20246:23:35 PMsell$30.86$0.000074680.12840.063107413,327.46
EQ2Z6...gYna
2gWk...voo9
11/27/20246:15:25 PMbuy$480.68$0.0000731820.0630446.57M
GZ7yJ...G3Eu
5Juj...5gNy
11/27/20246:15:20 PMbuy$36.05$0.000071070.150.062957507,219.41
6b6Di...4LrJ
2DFR...s41u
11/27/20246:13:44 PMbuy$60.14$0.000071330.250.062965843,146.3
EXsvJ...zNk9
v1Ec...Lk1u
11/27/20246:13:27 PMsell$16.54$0.00007080.068770.062942233,696.69
DrM1q...NBzM
5d1Z...kEgu