WhatToFarm
/
Get started
12 Swap

Info about SHIFT-SOL pair

Price USD
$0.00003426
Price
0.061376 SOL
TVL
$24,486.37
MKT CAP
$34.3K
5m
18.99%
1h
105%
4h
94.59%
24h
-6.60%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
588K
Telegram price alerts
Pair:
FsLhe7bacqjmYWsZ4ne4r89bBTgEs2idH8gXAkunETUq
SHIFT:
4JZS5XVYLhgpgbsK2z8zU23r9QutNvHNzk5cymvjpump
SOL:
So11111111111111111111111111111111111111112
Pooled SHIFT:
388.28M
Pooled SOL:
$44.92

SHIFT/SOL price stats on Solana

As of November 25, 2024, the current price of SHIFT token on DEX Raydium is $0.00003426. SHIFT price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 3102 trades with trading volume of $588,110.87. SHIFT token contract is 4JZS5XVYLhgpgbsK2z8zU23r9QutNvHNzk5cymvjpump with a market cap $34,265.55. The liquidity pool contract is FsLhe7bacqjmYWsZ4ne4r89bBTgEs2idH8gXAkunETUq with total value locked (TVL) of $24,486.38. The SHIFT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIFT/SOL with the contract address FsLhe7bacqjmYWsZ4ne4r89bBTgEs2idH8gXAkunETUq is $24,486.38.

The total transactions of SHIFT/SOL is 3102 in the last 24 hours, 1497 of which are buy transactions, and 1605 are sales transactions.

SHIFT/SOL pool has a trading volume of $588,110.87 in the last 24 hours.

The exchange rate of 1 SHIFT to SOL is 0.0000001376, captured at 2:01 AM UTC.

The price of converting 1 SHIFT to USD is $0.00003426 today.

SHIFT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20242:01:25 AMbuy$369.87$0.000035351.480.06141910.46M
5ao7s...9Wc7
21Sx...noJY
11/25/20242:00:28 AMbuy$11.89$0.000034260.047780.061376347,108.79
4uprx...Y7Za
3Arb...DFrY
11/25/20242:00:13 AMbuy$49.73$0.000034060.20.0613691.46M
FcjA5...q46i
23DA...eK94
11/25/20241:59:39 AMsell$1.96$0.000033790.0078870.06135758,097.7
Eitsf...4Z76
4WRw...kbW8
11/25/20241:59:36 AMbuy$546.35$0.000032482.190.06130416.82M
4uprx...Y7Za
5ncb...YAVH
11/25/20241:58:54 AMbuy$49.82$0.000030650.20.061231.63M
FcjA5...q46i
28Wu...JoaY
11/25/20241:58:23 AMbuy$151.95$0.000030120.610.0612095.04M
88Q9c...Yden
32cU...6o7s
11/25/20241:58:06 AMbuy$24.9$0.000029530.10.061185843,380.4
FcjA5...q46i
39tV...7qJC
11/25/20241:57:56 AMbuy$248.82$0.0000287910.0611578.64M
7trtC...wb91
62yT...iNXC
11/25/20241:53:01 AMsell$23.66$0.000025390.095220.061022931,572.32
DU5Ud...rzMV
5AFy...drCJ
11/25/20241:52:33 AMsell$7.49$0.000024980.030160.061006299,826.18
CkUZV...9fCD
4hkj...SyqW
11/25/20241:51:45 AMsell$23.22$0.000025040.093580.061009927,446.19
GeegF...2ayb
512o...8Tbh
11/25/20241:51:33 AMsell$7.52$0.000025090.030340.061012299,826.18
CkUZV...9fCD
4RQC...RXLg
11/25/20241:51:19 AMsell$28.12$0.00002520.11330.0610151.12M
DHwyV...jVPQ
2PE5...EYkw
11/25/20241:51:19 AMsell$1.78$0.000025270.007210.06101870,806.85
Fypz1...MXQz
235n...iRyo
11/25/20241:50:31 AMbuy$2.48$0.000025420.010.06102497,578.18
GAthn...GqqT
63gm...Hg74
11/25/20241:50:32 AMsell$7.57$0.000025280.030550.061019299,826.18
CkUZV...9fCD
31Vy...REVc
11/25/20241:50:28 AMsell$4.47$0.00002530.018040.061019176,906.92
tujRu...om3W
3M35...HXFC
11/25/20241:50:07 AMsell$422.45$0.000026341.70.06106116.03M
Htg5k...eowF
4BPb...4JCp
11/25/20241:49:45 AMbuy$124.15$0.000027220.50.0610964.56M
4qXrB...B2bV
3bb1...FKZF