WhatToFarm
/
Get started
12 Swap

Info about Shield-SOL pair

Price USD
$0.002813
Price
0.00002222 SOL
TVL
$102,531.14
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
GEbp4WGDHqiX9DN53PN96aaExi4gYn8PYjrTaoKtctb1
Shield:
Eq1HceEcpPgQdcZcTqfcVb8RXKi2ER3BMeRZMwUfWU2s
SOL:
So11111111111111111111111111111111111111112
Pooled Shield:
20.11M
Pooled SOL:
$448.05

Shield/SOL price stats on Solana

As of April 3, 2025, the current price of Shield token on DEX Raydium is $0.002813. Shield price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Shield token contract is Eq1HceEcpPgQdcZcTqfcVb8RXKi2ER3BMeRZMwUfWU2s with a market cap $2,813,041.84. The liquidity pool contract is GEbp4WGDHqiX9DN53PN96aaExi4gYn8PYjrTaoKtctb1 with total value locked (TVL) of $102,531.14. The Shield/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Shield/SOL with the contract address GEbp4WGDHqiX9DN53PN96aaExi4gYn8PYjrTaoKtctb1 is $102,531.14.

The total transactions of Shield/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Shield/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Shield to SOL is 0.00002222, captured at 5:54 PM UTC.

The price of converting 1 Shield to USD is $0.002813 today.

Shield-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/01/20257:38:23 PMsell$12.56$0.0028130.099250.000022224,465.61
72SH4...8sfW
c78R...QDBb
04/01/20255:25:31 PMsell$0.1104$0.0028440.00086340.0000222338.83
5iywv...uXWs
27iB...aBeP
04/01/20255:19:18 PMsell$0.01103$0.0028440.000086260.000022233.88
EAs9D...44eV
25mk...ujBp
04/01/20254:30:31 PMsell$21.28$0.0028530.16590.000022237,459.96
D6yws...ker7
2MT4...uyjA
04/01/20254:10:28 PMbuy$21.52$0.0028840.16670.000022357,459.96
D6yws...ker7
3WUR...KR9L
04/01/20254:06:47 PMsell$0.01112$0.0028650.000086260.000022233.88
DM1RZ...4RuG
Nf2G...rS8U
04/01/20252:26:41 PMsell$7.87$0.0027940.062650.000022232,818.2
2mYB6...xBa7
3BFu...D1uj
04/01/20252:03:29 PMbuy$0.1267$0.0028320.0010.0000223444.74
2mYB6...xBa7
2Y8S...SSy3
04/01/20252:02:46 PMbuy$6.33$0.002830.050.000022342,237.55
2mYB6...xBa7
3pDc...ezKx
04/01/20251:05:55 PMsell$10.97$0.0028280.086250.000022233,879.16
7Hgef...gHUA
2ena...ZKjZ
04/01/202512:51:20 PMsell$50.5$0.0028240.3980.0000222617,880.9
8USRG...UCXe
5XSQ...nMYj
04/01/202512:49:14 PMsell$0.944$0.0028210.0074550.00002228334.62
9AUFL...HqVk
5FQZ...fdys
04/01/202512:37:44 PMbuy$1.52$0.0028410.0120.00002239535.9
2mYB6...xBa7
3ZaG...RNwC
04/01/202512:19:11 PMsell$12.69$0.0028420.09950.000022284,465.03
CKm2y...1C8a
5W4C...NEoN
04/01/202512:04:17 PMbuy$12.77$0.0028610.10.000022394,465.03
CKm2y...1C8a
2ydc...v3KM