WhatToFarm
/
Get started
12 Swap

Info about SHIBU-SOL pair

Price USD
$0.00006493
Price
0.06303 SOL
TVL
$0.009518
MKT CAP
$64.9K
5m
0%
1h
0%
4h
0%
24h
-97.08%
Share
TXNS
2K
Buys
998
Sells
799
Volume
855K
Telegram price alerts
Pair:
7VzF6rZyNfx9AnwEBrHjBReeRS4QaZv81kofDL5NbhsV
SHIBU:
CuC14LsuJHPK2NbHrCcjtzQVH1E365H861nJpAtfpump
SOL:
So11111111111111111111111111111111111111112
Pooled SHIBU:
31.28
Pooled SOL:
$0.00003494

SHIBU/SOL price stats on Solana

As of November 16, 2024, the current price of SHIBU token on DEX Raydium is $0.00006493. SHIBU price is down -97.08% in the last 24 hours. The trading history for the last 24 hours contains 1797 trades with trading volume of $855,223.32. SHIBU token contract is CuC14LsuJHPK2NbHrCcjtzQVH1E365H861nJpAtfpump with a market cap $64,931.74. The liquidity pool contract is 7VzF6rZyNfx9AnwEBrHjBReeRS4QaZv81kofDL5NbhsV with total value locked (TVL) of $0.01. The SHIBU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIBU/SOL with the contract address 7VzF6rZyNfx9AnwEBrHjBReeRS4QaZv81kofDL5NbhsV is $0.01.

The total transactions of SHIBU/SOL is 1797 in the last 24 hours, 998 of which are buy transactions, and 799 are sales transactions.

SHIBU/SOL pool has a trading volume of $855,223.32 in the last 24 hours.

The exchange rate of 1 SHIBU to SOL is 0.000000303, captured at 10:28 PM UTC.

The price of converting 1 SHIBU to USD is $0.00006493 today.

SHIBU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20245:11:21 PMsell$0.02569$0.000064930.00011980.06303395.65
2j3MG...142z
5vrf...NHDJ
11/16/20245:11:17 PMbuy$0.02142$0.00033840.00010.05157963.31
bruhN...Qd4c
4GC7...YoJU
11/16/20245:11:09 PMsell$0.04183$0.00010460.00019520.064884399.72
2j3MG...142z
5ZQo...xLEs
11/16/20245:11:09 PMbuy$0.002142$0.057720.000010.073603277.52
2j3MG...142z
YSvp...TaoW
11/16/20245:11:06 PMbuy$0.02142$0.0022190.00010.000010359.65
bruhN...Qd4c
5LPA...Ugbg
11/16/20245:11:05 PMbuy$0.02142$0.0711110.00010.01051861.93M
bruhN...Qd4c
7P2D...nFyx
11/16/20245:11:03 PMsell$0.007486$0.0838820.000034940.01018121.93M
PNLCQ...2tvF
2pMQ...g9b4
11/16/20245:00:50 PMbuy$0.002142$0.0617990.000010.09839911,905.74
2j3MG...142z
5gGX...QrMQ
11/16/20245:00:36 PMsell$0.01083$0.069030.000050580.08421811,992.95
2t3Vn...iRJp
3AQz...zQsD
11/16/20244:58:28 PMbuy$0.01072$0.00061630.000050.05287217.4
4e5EF...Unqe
2Wf9...3wos
11/16/20244:57:53 PMsell$0.003126$0.0011060.000014580.0551592.82
H4dWN...nacf
3emX...6Jxi
11/16/20244:57:53 PMbuy$0.002144$0.0011870.000010.0555351.8
2j3MG...142z
3Vo9...xbka
11/16/20244:57:41 PMbuy$0.002144$0.0013270.000010.056191.61
DUaZg...Qdid
3xQf...9vfK
11/16/20244:57:42 PMbuy$0.002144$0.0016040.000010.0574811.33
DUaZg...Qdid
4QZS...TYRM
11/16/20244:57:40 PMbuy$0.002144$0.0011150.000010.0552011.92
DUaZg...Qdid
2p5r...UdgA
11/16/20244:57:35 PMbuy$0.002144$0.0016670.000010.0577741.28
DUaZg...Qdid
2p7a...BABm
11/16/20244:57:33 PMbuy$0.002144$0.0013890.000010.0564811.54
DUaZg...Qdid
2VT1...uDzq
11/16/20244:57:28 PMbuy$0.002144$0.0025170.000010.000011730.8518
DUaZg...Qdid
5nGp...bPsY
11/16/20244:57:26 PMbuy$0.01072$0.0018490.000050.0586255.79
4e5EF...Unqe
52Pr...sc6G
11/16/20244:57:22 PMbuy$0.002144$0.001430.000010.0566711.49
DUaZg...Qdid
5EhV...XLVF