- WhatToFarm
- Solana
- Raydium
- SHIBU-SOL LPs
Info about SHIBU-SOL pair
- Pooled SHIBU:
- 66.19M
- Pooled SOL:
- $1,176.31
SHIBU/SOL price stats on Solana
As of November 18, 2024, the current price of SHIBU token on DEX Raydium is $0.004432. SHIBU price is down -21.41% in the last 24 hours. The trading history for the last 24 hours contains 3761 trades with trading volume of $1,363,381.67. SHIBU token contract is yG6bXPEFaUnGAEHHqH9H7t1VSfaK7YrggCqHy35pump with a market cap $4,434,840.16. The liquidity pool contract is 4d2NqFxHSPkXgxa6DxpRCY2G6WK5v6ouKXXXu2NijKRf with total value locked (TVL) of $577,823.04. The SHIBU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHIBU/SOL now?
The current liquidity of SHIBU/SOL with the contract address 4d2NqFxHSPkXgxa6DxpRCY2G6WK5v6ouKXXXu2NijKRf is $577,823.04.
How many transactions are there in the SHIBU/SOL pool in the last 24 hours?
The total transactions of SHIBU/SOL is 3761 in the last 24 hours, 1801 of which are buy transactions, and 1960 are sales transactions.
What is the trading volume in the SHIBU/SOL pool in the last 24 hours?
SHIBU/SOL pool has a trading volume of $1,363,381.67 in the last 24 hours.
What is the exchange rate of 1 SHIBU to SOL?
The exchange rate of 1 SHIBU to SOL is 0.00001835, captured at 5:20 PM UTC.
How much is 1 SHIBU in dollars?
The price of converting 1 SHIBU to USD is $0.004432 today.
SHIBU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 4:50:51 PM | buy | $17.17 | $0.004337 | 0.07143 | 0.00001804 | 3,959.13 | 4yLc...SArG | |
| 11/18/2024 | 4:50:19 PM | sell | $1.54 | $0.004315 | 0.006422 | 0.00001795 | 357.76 | 5irh...o4wN | |
| 11/18/2024 | 4:52:29 PM | buy | $99.69 | $0.004355 | 0.4146 | 0.00001811 | 22,891.62 | ApHa...sW5o | |
| 11/18/2024 | 4:52:23 PM | buy | $5.31 | $0.004353 | 0.0221 | 0.0000181 | 1,220.41 | 2AH5...44ME | |
| 11/18/2024 | 4:52:04 PM | buy | $10.67 | $0.004353 | 0.04439 | 0.0000181 | 2,451.87 | 2tL5...6hDE | |
| 11/18/2024 | 4:51:37 PM | buy | $503.1 | $0.004345 | 2.09 | 0.00001807 | 115,772.42 | 2qHM...18ej | |
| 11/18/2024 | 4:50:12 PM | buy | $34.22 | $0.004334 | 0.1424 | 0.00001803 | 7,894.27 | 5t7a...H9r5 | |
| 11/18/2024 | 4:50:06 PM | buy | $71.4 | $0.004333 | 0.2971 | 0.00001803 | 16,477.12 | 4URy...JVL2 | |
| 11/18/2024 | 4:49:48 PM | buy | $69.72 | $0.004331 | 0.2901 | 0.00001802 | 16,098.02 | 23Ce...WBCq | |
| 11/18/2024 | 4:49:46 PM | sell | $3,476.2 | $0.00436 | 14.46 | 0.00001814 | 797,121.77 | 2kse...Eor4 | |
| 11/18/2024 | 4:31:32 PM | sell | $94.25 | $0.004432 | 0.3902 | 0.00001835 | 21,264.33 | 4S4S...5V6M | |
| 11/18/2024 | 4:29:54 PM | sell | $44.37 | $0.004437 | 0.1835 | 0.00001835 | 10,000.27 | ggeg...z3cj | |
| 11/18/2024 | 4:29:30 PM | sell | $43.25 | $0.004438 | 0.1789 | 0.00001836 | 9,745.03 | 4cxs...LCN1 | |
| 11/18/2024 | 4:29:27 PM | buy | $2,139.88 | $0.004428 | 8.85 | 0.00001832 | 483,196.76 | 22nX...5skP | |
| 11/18/2024 | 4:28:27 PM | sell | $17.08 | $0.004374 | 0.07068 | 0.0000181 | 3,905.09 | 3YrW...gdUS | |
| 11/18/2024 | 4:28:13 PM | buy | $46.28 | $0.004395 | 0.1915 | 0.00001818 | 10,528.28 | 22Ud...dbxi | |
| 11/18/2024 | 4:24:57 PM | sell | $54.4 | $0.004373 | 0.225 | 0.00001809 | 12,439.06 | 4kRV...zHFK | |
| 11/18/2024 | 4:27:25 PM | sell | $31.75 | $0.004374 | 0.1313 | 0.00001809 | 7,259.42 | 5EjG...nhLT | |
| 11/18/2024 | 4:26:33 PM | buy | $72.51 | $0.004396 | 0.3 | 0.00001818 | 16,496.53 | XAdN...F5Xo | |
| 11/18/2024 | 4:20:35 PM | buy | $6,013.76 | $0.004288 | 24.87 | 0.00001773 | 1.4M | 5Z1E...rA2j |