WhatToFarm
/
Get started
12 Swap

Info about @shiba-SOL pair

Price USD
$0.054734
Price
0.072252 SOL
TVL
$266,534.6
MKT CAP
$4.7K
5m
0%
1h
-84.37%
4h
-84.37%
24h
-84.37%
Share
TXNS
373
Buys
218
Sells
155
Volume
80K
Telegram price alerts
Pair:
G9yq44ZrgUSdbLzeAqJXHCDEhZbYC9Cf6hrGVPbf4pWN
@shiba:
G8owbMkRykYPxkAEoDfTv72m6XZ6KnnNy8fLB7mgpump
SOL:
So11111111111111111111111111111111111111112
Pooled @shiba:
850.07M
Pooled SOL:
$1,249.09

@shiba/SOL price stats on Solana

As of November 15, 2024, the current price of @shiba token on DEX Raydium is $0.000004734. @shiba price is down -84.37% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $79,986.31. @shiba token contract is G8owbMkRykYPxkAEoDfTv72m6XZ6KnnNy8fLB7mgpump with a market cap $4,733.63. The liquidity pool contract is G9yq44ZrgUSdbLzeAqJXHCDEhZbYC9Cf6hrGVPbf4pWN with total value locked (TVL) of $266,534.60. The @shiba/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of @shiba/SOL with the contract address G9yq44ZrgUSdbLzeAqJXHCDEhZbYC9Cf6hrGVPbf4pWN is $266,534.60.

The total transactions of @shiba/SOL is 373 in the last 24 hours, 218 of which are buy transactions, and 155 are sales transactions.

@shiba/SOL pool has a trading volume of $79,986.31 in the last 24 hours.

The exchange rate of 1 @shiba to SOL is 0.00000002252, captured at 6:32 PM UTC.

The price of converting 1 @shiba to USD is $0.000004734 today.

@shiba-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20246:26:55 PMbuy$23.43$0.0547340.11150.0722524.95M
7BsSy...J324
3aJt...qLXw
11/15/20246:25:22 PMsell$0.5978$0.054670.0028520.072228128,008.93
8QNRU...WjCd
3md7...mqrA
11/15/20246:22:21 PMsell$68.42$0.0547620.32560.07226614.37M
Ccbpx...urAY
5ttV...chve
11/15/20246:20:46 PMbuy$41.84$0.0547960.20.0722928.72M
7BsSy...J324
53W6...9J6u
11/15/20246:18:52 PMbuy$17.16$0.0547480.081710.0722593.62M
GTV8m...GM6p
4Yyh...x6Hr
11/15/20246:16:40 PMsell$7.2$0.0547130.03430.0722431.53M
9GJ3T...aWHv
2hJD...hJ8N
11/15/20246:15:58 PMsell$1$0.0547230.0048050.072247213,794.16
xB3qi...6tSt
4ggH...qDTx
11/15/20246:14:41 PMsell$15.29$0.0547480.072680.0722563.22M
GTV8m...GM6p
2eCD...NKiN
11/15/20246:11:51 PMsell$43.3$0.0548130.20590.0722899M
CN7yr...4PQc
35fT...fiAh
11/15/20246:11:15 PMsell$252.24$0.055181.190.07245448.7M
A5C8J...YpQD
bAek...6CU4
11/15/20246:10:09 PMsell$130.59$0.0556640.6180.0726823.06M
3KDy5...FwjG
3yES...cyzQ
11/15/20246:09:59 PMsell$8.63$0.0558390.04090.0727651.48M
7H8kT...79gC
bJLE...SWEX
11/15/20246:09:47 PMsell$51.18$0.0559170.24230.0728018.65M
HBQT3...ZbLQ
28CS...Lh1t
11/15/20246:09:10 PMsell$63.84$0.0560670.30230.07287210.52M
88Q9c...Yden
4eEG...P7hH
11/15/20246:04:50 PMsell$45.72$0.0562040.21670.0729417.37M
F1Vqq...L8s4
2qqD...u2Na
11/15/20246:03:25 PMsell$18.01$0.0562920.085370.0729812.86M
2EKEq...Lf3a
3SZ1...AHoU
11/15/20246:03:04 PMsell$101.17$0.0564480.47960.07305715.69M
AbPj4...ZUKj
2Qdp...hEkD
11/15/20246:03:03 PMsell$15.92$0.0566080.075530.0731332.41M
FJArB...ozpm
5YVz...yeJA
11/15/20246:00:55 PMsell$6.5$0.0566320.030860.073147980,623.1
Ci7o7...t6yq
4BCL...uHxQ
11/15/20246:00:38 PMsell$280.19$0.057031.320.07333539.85M
4pciw...8Csc
2TV4...3rYA