WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.055128
Price
0.07215 SOL
TVL
$9,971.47
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
HvgyY9pZytEMbbXHeSF7d8XqZrDmEdhhrLCpMQaWD7p9
SHIB:
8KW1zrMVaViUTcttj2KhVyNucgD6y3xWh4wuQ3rBpump
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
970.86M
Pooled SOL:
$20.93

SHIB/SOL price stats on Solana

As of October 24, 2025, the current price of SHIB token on DEX Raydium is $0.000005128. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 8KW1zrMVaViUTcttj2KhVyNucgD6y3xWh4wuQ3rBpump with a market cap $5,124.05. The liquidity pool contract is HvgyY9pZytEMbbXHeSF7d8XqZrDmEdhhrLCpMQaWD7p9 with total value locked (TVL) of $9,971.47. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address HvgyY9pZytEMbbXHeSF7d8XqZrDmEdhhrLCpMQaWD7p9 is $9,971.47.

The total transactions of SHIB/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIB/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.0000000215, captured at 10:59 AM UTC.

The price of converting 1 SHIB to USD is $0.000005128 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/20259:47:27 AMsell$0.29$0.0551280.0012160.0721556,546.51
BURNN...RFgL
5xiT...Zu3q
08/25/20258:00:41 AMsell$1.58$0.0542960.007960.072151369,957.85
F3YVR...W1LC
575w...21F8
08/03/20257:15:34 AMbuy$1.28$0.0534810.0080.072162369,957.85
F3YVR...W1LC
4TeZ...9dYV
07/24/20251:28:44 AMbuy$2.09$0.0541150.0110.07216509,153.51
4mcSA...gLLM
3hjb...PPbq
07/24/20251:04:18 AMsell$2.27$0.0540980.011940.072149555,415.32
4nWgr...Vi99
2YdG...Nnui
07/23/20254:52:06 AMbuy$2.41$0.0543460.0120.07216555,415.32
4nWgr...Vi99
37B1...SZoP
07/21/202510:43:07 AMsell$2.28$0.0541130.011930.072149555,410.06
AEGPk...XF4Y
UXqG...bhsf
07/15/20252:38:30 PMsell$1.57$0.0534490.009850.072151457,741.45
HtZik...XYij
YAKZ...LYNb
07/12/20255:53:16 PMbuy$1.58$0.0534660.00990.072162457,741.45
HtZik...XYij
4MZm...PpZW
06/26/20253:05:39 PMsell$0.02912$0.0530780.00020340.072159,458.35
BURNN...RFgL
vDxP...CZUo
06/23/20256:15:51 AMsell$2.67$0.0528940.01990.072153924,272.02
EpCNU...BrCr
6yJ5...8UXM
06/19/20259:40:33 PMbuy$2.91$0.0531510.020.072163924,272.02
EpCNU...BrCr
2LpH...r6sd
06/19/20254:18:04 AMbuy$1.75$0.0531580.0120.07216555,410.06
AEGPk...XF4Y
aZSD...nFUh
06/06/20252:12:31 PMsell$0.02446$0.053250.00016170.0721487,526.44
2rbMg...sRzA
3Ju5...vr9j
05/13/20255:26:48 PMbuy$1.63$0.0538290.0092130.072158426,873.79
4Q97j...4xYw
3z9M...3cAX
04/14/20253:04:49 PMsell$2.46$0.052830.018670.072148869,252.81
3tMtB...TALv
28eb...Fre4
01/31/20254:42:38 PMsell$0.7007$0.0551280.0029380.07215136,632.15
DHL4o...2jou
BhNs...SF4B
01/27/20252:06:06 PMsell$91.88$0.0550550.39840.07219218.18M
B8DAk...c4Em
663P...5dSW
01/22/20252:26:21 AMsell$0.9964$0.055610.0039680.072234177,611.87
GnD2g...XFP8
341J...xuXx
01/19/20258:14:12 PMsell$0.01002$0.0561010.000036720.0722341,643.27
DbnAh...cb6k
3GaP...efSt