WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0001712
Price
0.051873 SOL
TVL
$64,749.79
MKT CAP
$167.9K
5m
0%
1h
0%
4h
0%
24h
-2.33%
Share
TXNS
14
Buys
5
Sells
9
Volume
927
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
188.77M
Pooled SOL:
$354.81

SHIB/SOL price stats on Solana

As of May 14, 2026, the current price of SHIB token on DEX Raydium is $0.0001712. SHIB price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $927.33. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $167,911.30. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $64,749.80. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $64,749.80.

The total transactions of SHIB/SOL is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

SHIB/SOL pool has a trading volume of $927.33 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000001873, captured at 2:58 AM UTC.

The price of converting 1 SHIB to USD is $0.0001712 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/202612:19:11 AMsell$21.05$0.00017120.23030.051873122,961.4
Em8J3...ECPF
Ee47...u1Mh
05/13/20263:45:32 PMsell$0.1688$0.00017020.0018590.051874991.5
DNStr...bM44
5TpR...x25F
05/13/20263:28:16 PMsell$171.9$0.00017121.890.0518841M
5NqAX...TgiV
26ig...abQa
05/13/20263:18:22 PMsell$14.26$0.0001730.15630.05189582,442.6
9Vm5d...PYqT
hEYi...y8fR
05/13/20262:47:10 PMsell$5.62$0.0001740.061320.05189732,327.81
Ayh3H...nuJA
5xV5...xSnj
05/13/202612:08:00 PMsell$14.9$0.00017940.15750.05189883,018.57
9Vm5d...PYqT
G4z3...gqJk
05/13/202610:59:03 AMbuy$513.33$0.00017825.410.0518792.88M
BBuYd...dLdP
5eAD...we8u
05/13/202610:25:38 AMbuy$0.142$0.00017670.0014870.051851803.71
HEyuu...3eAK
5MZR...TvMH
05/13/20267:14:57 AMbuy$0.9424$0.00017620.0098960.0518515,346.03
FmN5D...neTY
2vsk...awSz
05/13/20264:42:21 AMbuy$92.23$0.00017650.96450.051846522,472.36
gasTz...RpnB
5RBD...AVWJ
05/13/20263:28:45 AMbuy$0.2007$0.00017530.0021060.051841,144.45
GxDC9...pXSq
3DcW...wQeY
05/13/20263:23:42 AMsell$52.39$0.00017460.55030.051834300,000
J56H8...7TcN
BwtX...Xwv3
05/13/20262:25:56 AMsell$14.98$0.00017530.1570.05183885,441.43
Em8J3...ECPF
38r7...DKki
05/13/20261:35:37 AMsell$25.16$0.00017530.26410.05184143,541.63
Em8J3...ECPF
56x6...Juj3
05/12/202611:48:36 PMbuy$2.82$0.00017460.029970.05185116,190.96
CxbjE...Daeq
5CF7...Vh6m
05/12/202611:48:16 PMsell$2.6$0.00017380.027620.05184115,000
CxbjE...Daeq
2dbx...TaWK
05/12/202611:47:58 PMbuy$2.82$0.00017450.029970.05185116,191.17
CxbjE...Daeq
3tUc...MqMX
05/12/202611:47:24 PMsell$2.57$0.00017380.027280.05184114,817
CxbjE...Daeq
uDeV...G3KV
05/12/202611:16:30 PMsell$10.92$0.00017430.11550.05184262,692.06
9Vm5d...PYqT
9LXy...D9je
05/12/20268:07:06 PMsell$1.01$0.00017490.010640.0518435,777.94
5qW9M...eZVi
2xWs...vN67