- WhatToFarm
- Solana
- Raydium
- SHIB-SOL LPs
Info about SHIB-SOL pair
- Pooled SHIB:
- 94.1M
- Pooled SOL:
- $652.89
SHIB/SOL price stats on Solana
As of March 13, 2025, the current price of SHIB token on DEX Raydium is $0.0008479. SHIB price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $5,643.66. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $831,500.04. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $159,062.12. The SHIB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHIB/SOL now?
The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $159,062.12.
How many transactions are there in the SHIB/SOL pool in the last 24 hours?
The total transactions of SHIB/SOL is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SHIB/SOL pool in the last 24 hours?
SHIB/SOL pool has a trading volume of $5,643.66 in the last 24 hours.
What is the exchange rate of 1 SHIB to SOL?
The exchange rate of 1 SHIB to SOL is 0.000006983, captured at 9:03 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.0008479 today.
SHIB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 8:44:51 PM | sell | $13.63 | $0.0008479 | 0.1122 | 0.056983 | 16,078.09 | 5iSD...f9gs | |
| 03/13/2025 | 6:55:36 PM | buy | $122.74 | $0.0008603 | 1 | 0.057009 | 142,670.59 | LXWJ...3WWx | |
| 03/13/2025 | 6:55:15 PM | buy | $122.74 | $0.0008577 | 1 | 0.056987 | 143,106.42 | kyap...wq4K | |
| 03/13/2025 | 6:50:10 PM | buy | $122.85 | $0.0008558 | 1 | 0.056966 | 143,544.24 | 4SoZ...KqYH | |
| 03/13/2025 | 6:48:04 PM | sell | $427.38 | $0.0008547 | 3.47 | 0.056958 | 500,000 | 3Rar...mQwj | |
| 03/13/2025 | 3:59:42 PM | buy | $62.03 | $0.0008725 | 0.4995 | 0.057024 | 71,103.83 | 4gPK...fGQ4 | |
| 03/13/2025 | 2:40:07 PM | sell | $9.96 | $0.0008753 | 0.07951 | 0.056985 | 11,382.9 | b6pt...DEpH | |
| 03/13/2025 | 11:45:03 AM | buy | $5.27 | $0.0008898 | 0.04161 | 0.05702 | 5,927.82 | 2P2S...xxDL | |
| 03/13/2025 | 9:54:25 AM | sell | $10.04 | $0.0008924 | 0.07866 | 0.056986 | 11,260.24 | rCih...g2XK | |
| 03/13/2025 | 9:26:31 AM | buy | $18.87 | $0.0008843 | 0.1498 | 0.05702 | 21,344.62 | 3RTk...9RGx | |
| 03/13/2025 | 9:25:13 AM | sell | $126.15 | $0.0008813 | 1 | 0.056994 | 143,141.76 | 3KG8...JXSa | |
| 03/13/2025 | 9:25:07 AM | sell | $12.61 | $0.0008825 | 0.1001 | 0.057006 | 14,290.13 | mDEE...JcJE | |
| 03/13/2025 | 9:19:52 AM | buy | $294.28 | $0.0008829 | 2.33 | 0.057017 | 333,305.03 | 3PHx...xSLJ | |
| 03/13/2025 | 7:03:36 AM | sell | $43.96 | $0.0008599 | 0.3558 | 0.056961 | 51,121.01 | 3Ai6...yag5 | |
| 03/13/2025 | 6:37:25 AM | buy | $12.37 | $0.0008661 | 0.1 | 0.056999 | 14,287.6 | 2vbP...Hy96 | |
| 03/13/2025 | 5:22:04 AM | sell | $5.16 | $0.0008612 | 0.04175 | 0.056963 | 5,996.74 | 2FXF...2GWJ | |
| 03/13/2025 | 4:00:17 AM | buy | $12.49 | $0.0008746 | 0.1 | 0.056997 | 14,290.13 | 4rqX...HLGd | |
| 03/13/2025 | 4:00:10 AM | buy | $125.05 | $0.0008736 | 1 | 0.056986 | 143,141.76 | 2M7a...SRiK | |
| 03/13/2025 | 3:56:48 AM | sell | $426.19 | $0.0008716 | 3.41 | 0.056976 | 488,948.76 | 66wH...6zcS | |
| 03/13/2025 | 3:11:56 AM | buy | $27.48 | $0.0008813 | 0.2197 | 0.057046 | 31,191.47 | 3r9H...Dc5e |