WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0002618
Price
0.053097 SOL
TVL
$79,184.73
MKT CAP
$256.6K
5m
0%
1h
0%
4h
0%
24h
3.12%
Share
TXNS
4
Buys
3
Sells
1
Volume
63
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
151M
Pooled SOL:
$468.89

SHIB/SOL price stats on Solana

As of November 12, 2026, the current price of SHIB token on DEX Raydium is $0.0002618. SHIB price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $63.17. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $256,630.11. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $79,184.74. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $79,184.74.

The total transactions of SHIB/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SHIB/SOL pool has a trading volume of $63.17 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000003097, captured at 1:45 AM UTC.

The price of converting 1 SHIB to USD is $0.0002618 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/20262:00:03 PMsell$0.285$0.00026180.0033720.0530971,088.61
HEyuu...3eAK
2yax...YmYE
11/11/20267:43:05 AMbuy$49.89$0.00025730.60260.053109193,828.6
gasTz...RpnB
3C25...EK66
11/11/20267:36:28 AMbuy$2.99$0.00025720.036110.05310411,632.44
gasTz...RpnB
5YoC...GP59
11/10/20265:45:43 PMbuy$9.99$0.00025390.1220.05309939,372.68
FUZad...BG5d
A7v3...JDUU
11/10/20261:02:57 PMbuy$0.8414$0.00026860.009930.053173,132.22
BuNkN...SYhM
53BC...Z99S
11/10/202612:34:04 AMbuy$138.09$0.00027051.590.053131510,364.59
26zxB...LufP
Go1L...PL7p
11/09/20263:58:53 PMbuy$1.31$0.0002740.014940.053124,789.81
DkDWe...QSus
5huK...NxjQ
11/09/20263:58:44 PMbuy$1.18$0.00027410.013430.053124,305.68
DkDWe...QSus
24Vu...HGfd
11/09/20264:46:59 AMbuy$9.99$0.00027490.11430.05314536,367.34
FUZad...BG5d
5fFc...XLUf
11/07/202611:49:17 PMsell$10.82$0.00028020.12120.05313838,632.17
3f9PY...17yV
2Cdt...pkEm
11/07/20261:26:50 PMsell$141.66$0.00028471.570.053172497,568.45
6sj6t...TiFX
FUzt...tnwQ
11/07/202610:48:09 AMbuy$0.08833$0.00028730.00098340.053199307.36
Gy539...ydKv
2WY8...bU1b
11/06/202611:47:38 AMsell$35.65$0.00029340.39460.053248121,515.26
Hs5Lv...hPz6
4ACa...CQK3
11/06/20267:58:34 AMbuy$0.1728$0.00029270.0019280.053266590.42
GsLKH...pc8E
Kj81...4bYG
11/06/20265:43:23 AMsell$26.28$0.0002920.29440.05327290,000
gasTz...RpnB
kaNo...sRJQ
11/06/20265:25:12 AMsell$25.53$0.00029160.28670.05327687,537.49
gasTz...RpnB
61eM...qs1b
11/05/202610:40:19 PMbuy$35.85$0.0002950.40.053291121,515.26
Hs5Lv...hPz6
2B6V...a6He
11/05/20269:06:57 PMsell$10.87$0.0002930.12170.0532837,103.25
Hk8Fz...865H
Dk9J...zvA3
11/05/20266:01:14 PMsell$12.68$0.00029160.14280.05328343,505.48
Hk8Fz...865H
kBcJ...CtrB
11/05/20264:07:17 PMbuy$3.45$0.00029670.038410.05330111,635.52
DADDy...e2Ev
7U6K...afUE