WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0005802
Price
0.055455 SOL
TVL
$131,611.82
MKT CAP
$568.6K
5m
0%
1h
0%
4h
-0.83%
24h
-9.30%
Share
TXNS
119
Buys
51
Sells
68
Volume
25K
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
113.26M
Pooled SOL:
$619.55

SHIB/SOL price stats on Solana

As of September 7, 2026, the current price of SHIB token on DEX Raydium is $0.0005802. SHIB price is down -9.30% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $25,087.31. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $568,634.94. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $131,611.83. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $131,611.83.

The total transactions of SHIB/SOL is 119 in the last 24 hours, 51 of which are buy transactions, and 68 are sales transactions.

SHIB/SOL pool has a trading volume of $25,087.31 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000005455, captured at 1:45 AM UTC.

The price of converting 1 SHIB to USD is $0.0005802 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/202611:25:49 PMsell$3.47$0.00058020.03270.0554555,993.95
Gak5m...RVrB
5SW3...8SNH
09/06/202610:42:01 PMsell$3.48$0.00057790.032860.0554566,023.6
Gak5m...RVrB
4B5g...Qkiw
09/06/202610:31:18 PMsell$9.28$0.00057640.087910.05545716,108.83
Gak5m...RVrB
4kTe...BVaT
09/06/20269:04:54 PMbuy$5.29$0.00058120.049950.0554859,106.21
H8Hi7...EqNx
5K3u...bMyF
09/06/20268:14:42 PMbuy$26.18$0.00057790.24840.05548245,310.93
BBNpZ...Rz9K
3cWc...bnTE
09/06/20268:11:41 PMsell$1,175.53$0.000585111.150.0555512.01M
42qDh...MRrF
2cQA...wY1W
09/06/20268:11:41 PMbuy$1.84$0.00057760.017460.055483,187.2
CQwT1...xcWt
4qeB...8yj1
09/06/20268:11:41 PMbuy$0.9056$0.00057760.0085920.055481,567.8
6YoKb...sqrh
3LtF...xCe6
09/06/20268:11:41 PMbuy$0.03272$0.00057760.00031040.0554856.65
R32xA...3kjk
315T...KY3E
09/06/20266:37:05 PMsell$3.44$0.00060120.032420.0556515,737.35
Gak5m...RVrB
9YwE...CFm2
09/06/20265:04:23 PMsell$5.79$0.00059840.054690.0556529,677.59
Gak5m...RVrB
5tcB...AePD
09/06/20264:43:17 PMbuy$0.218$0.00060360.0020520.05568361.29
78Bo7...hN7a
4xcy...UNDK
09/06/20264:38:36 PMsell$115.25$0.00060171.080.055662191,517.7
GENju...QxTP
39ek...GYhg
09/06/20264:37:44 PMsell$4.63$0.00060250.043640.0556727,694.16
Gak5m...RVrB
3TxG...Cb1F
09/06/20264:05:52 PMbuy$0.1958$0.00060270.0018530.055701325.02
GxDC9...pXSq
3XSq...ve2T
09/06/20263:51:29 PMbuy$0.1926$0.00060340.0018190.055701319.19
78Bo7...hN7a
3SdT...9g4Y
09/06/20263:51:29 PMsell$1,196.27$0.000611111.30.0557741.96M
42qDh...MRrF
5St9...mXbB
09/06/20263:51:29 PMbuy$1.49$0.00060340.014130.05572,480.08
iGhZq...bRkg
5zgo...sBx2
09/06/20263:51:29 PMbuy$0.7873$0.00060340.0074380.0557011,304.74
6AGp6...mS8d
7tgi...Jnrj
09/06/20263:47:40 PMsell$2.29$0.00062180.02170.0558773,692.76
Gak5m...RVrB
4oj9...VPx2