WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0001216
Price
0.051452 SOL
TVL
$52,205.16
MKT CAP
$119.3K
5m
0%
1h
0%
4h
-3.65%
24h
1.23%
Share
TXNS
32
Buys
16
Sells
16
Volume
2K
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
214.25M
Pooled SOL:
$312.03

SHIB/SOL price stats on Solana

As of April 30, 2026, the current price of SHIB token on DEX Raydium is $0.0001216. SHIB price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,722.53. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $119,313.99. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $52,205.16. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $52,205.16.

The total transactions of SHIB/SOL is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

SHIB/SOL pool has a trading volume of $1,722.53 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000001452, captured at 4:16 AM UTC.

The price of converting 1 SHIB to USD is $0.0001216 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20262:20:08 AMsell$1.78$0.00012160.021350.05145214,700
5NqAX...TgiV
2Zcn...Zfmd
04/30/20262:19:15 AMbuy$5.06$0.00012220.060420.05145941,395.07
5NqAX...TgiV
22MJ...TWrz
04/29/202611:58:39 PMbuy$0.1335$0.00012110.0016090.0514591,102.68
JD6rV...AfsG
3tnE...mjjB
04/29/202611:58:39 PMsell$617.49$0.00012347.430.0514865M
54Pz1...dsuy
5yVA...FyC5
04/29/202611:05:35 PMsell$0.4868$0.00012620.0058690.0515223,855.36
gasTz...RpnB
5g27...8zu9
04/29/20267:49:32 PMsell$25.05$0.00012520.30470.051523200,000
5NqAX...TgiV
2dqY...RzhG
04/29/20266:27:54 PMsell$0.2663$0.00012470.0032560.0515252,135.03
BSfQT...3Gz8
59AC...nq4x
04/29/20266:24:24 PMbuy$130.22$0.00012521.580.0515251.04M
2PXT8...dRm1
3xBW...GZih
04/29/20266:24:24 PMsell$0.2454$0.00012520.0029890.0515251,960.11
GvyLS...z7m1
JzVJ...rJPg
04/29/20265:50:18 PMsell$0.2596$0.00012530.0031280.051512,071.12
GxDC9...pXSq
4pfa...qEdS
04/29/20265:50:17 PMsell$0.4447$0.00012530.0053580.051513,547.81
BSfQT...3Gz8
GpL3...V3zX
04/29/20265:50:17 PMbuy$348.54$0.00012434.190.0514972.8M
gasTz...RpnB
3hqe...FzYd
04/29/20265:24:34 PMsell$0.107$0.00012210.0012890.05147876.52
GxDC9...pXSq
2qv5...u7FQ
04/29/20264:15:28 PMbuy$1.3$0.00012350.015670.05147810,605.04
GCU8N...V6D2
4cDN...uJwm
04/29/20263:51:58 PMsell$0.1068$0.00012230.0012850.05147873.83
GxDC9...pXSq
G3nS...o3yx
04/29/20263:51:34 PMbuy$48.5$0.00012270.58310.051475395,236.74
gasTz...RpnB
5A5j...723a
04/29/20262:32:50 PMsell$0.4364$0.00012280.0052040.0514653,551.94
UUAhs...V8yd
pLG5...NCqf
04/29/20262:32:50 PMsell$0.1487$0.00012280.0017740.0514651,210.98
JD6rV...AfsG
4JBY...RscK
04/29/20262:32:50 PMbuy$324.22$0.00012193.860.0514542.66M
7sLTf...q2si
5cQh...nDTL
04/29/20261:46:51 PMbuy$0.08363$0.00012040.00099770.051436694.47
gasTz...RpnB
5X4h...fYs4