WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0005379
Price
0.056171 SOL
TVL
$114,383.91
MKT CAP
$527.1K
5m
0%
1h
0%
4h
3.45%
24h
42.29%
Share
TXNS
105
Buys
50
Sells
55
Volume
9K
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
106.18M
Pooled SOL:
$657.09

SHIB/SOL price stats on Solana

As of August 20, 2026, the current price of SHIB token on DEX Raydium is $0.0005379. SHIB price is up 42.29% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $8,629.83. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $527,135.82. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $114,383.92. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $114,383.92.

The total transactions of SHIB/SOL is 105 in the last 24 hours, 50 of which are buy transactions, and 55 are sales transactions.

SHIB/SOL pool has a trading volume of $8,629.83 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000006171, captured at 8:29 AM UTC.

The price of converting 1 SHIB to USD is $0.0005379 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20268:21:37 AMsell$10.75$0.00053790.12340.05617120,000
3ih4k...ZY2z
2dqV...hiVP
08/20/20267:06:34 AMbuy$99.07$0.00053161.150.056193186,352.13
DN3LT...FHCg
XFTX...GEqR
08/20/20266:20:54 AMbuy$5.56$0.00052430.065650.05618110,620.82
FXZkq...r4pt
saVk...DaEY
08/20/20266:17:37 AMbuy$25.24$0.00052430.29740.05617848,143.89
FXZkq...r4pt
67Ht...Nsv6
08/20/20265:20:57 AMbuy$0.08023$0.00052410.00094530.056175153.07
sttrt...9qhq
igLq...eNs4
08/20/20265:19:18 AMbuy$1.1$0.00052470.013050.0561752,114.78
sttrt...9qhq
4aWd...c6tC
08/20/20265:18:55 AMbuy$0.0928$0.00052470.0010920.056175176.86
sttrt...9qhq
c4vS...YfE9
08/20/20265:18:18 AMbuy$0.3053$0.00052460.0035940.056175582.05
sttrt...9qhq
2ZwL...ZYtN
08/20/20265:13:09 AMbuy$0.06465$0.00052370.00076220.056175123.43
sttrt...9qhq
27bk...k937
08/20/20264:42:31 AMsell$25.98$0.00051970.30730.05614750,001
HVxAj...c9q1
7ffM...kxyd
08/20/20264:21:46 AMsell$10.9$0.000520.12890.05615120,970.09
GT6Lm...7qwT
67oL...2Djz
08/20/20263:50:17 AMbuy$0.6269$0.00052270.0074150.0561831,199.2
HVxAj...c9q1
eRVJ...kkyo
08/20/20263:25:54 AMsell$4.5$0.0005180.053440.0561448,697.65
H8Hi7...EqNx
5MCV...u5Hi
08/20/20263:19:57 AMsell$224.49$0.00052112.650.05617430,741.75
EQbcr...FXCw
4tyo...QXkf
08/20/20263:19:56 AMsell$253.03$0.00052562.990.056223481,345.88
9Q7EY...QF5n
5M1m...EzsW
08/20/20263:09:27 AMsell$147.64$0.00052731.750.056268280,000
E6duo...BeXD
4iQ8...KfED
08/20/20263:02:11 AMsell$0.2793$0.00053110.0033050.056285525.95
78Bo7...hN7a
31tZ...M6Q6
08/20/20263:02:10 AMbuy$75.88$0.0005330.8980.056308142,356.07
EQbcr...FXCw
UyGf...FHXd
08/20/20263:02:10 AMsell$0.1303$0.00052970.0015420.056268246.01
LionX...VK6y
ERiF...sn3o
08/20/20263:02:10 AMbuy$84.42$0.00053150.9990.05629158,817.4
9Q7EY...QF5n
2ibH...oznS