WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0007278
Price
0.059824 SOL
TVL
$120,835.89
MKT CAP
$713.3K
5m
0%
1h
-2.49%
4h
-1.32%
24h
65.42%
Share
TXNS
385
Buys
194
Sells
191
Volume
38K
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
82.8M
Pooled SOL:
$817.63

SHIB/SOL price stats on Solana

As of June 29, 2026, the current price of SHIB token on DEX Raydium is $0.0007278. SHIB price is up 65.42% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $37,939.60. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $713,267.98. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $120,835.89. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $120,835.89.

The total transactions of SHIB/SOL is 385 in the last 24 hours, 194 of which are buy transactions, and 191 are sales transactions.

SHIB/SOL pool has a trading volume of $37,939.60 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000009824, captured at 1:19 PM UTC.

The price of converting 1 SHIB to USD is $0.0007278 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20261:14:17 PMsell$159.71$0.00072782.150.059824219,432.83
GCU8N...V6D2
2fAo...oeUV
06/29/20261:09:33 PMsell$49.81$0.00072620.67610.05985868,587.23
AKnym...cqxz
4kNC...YHwf
06/29/20261:00:26 PMsell$36.73$0.00072550.49980.05987350,624.36
EnetG...m7bT
4nBM...jtND
06/29/202612:56:20 PMsell$82.74$0.00072671.120.0599113,854.8
AKnym...cqxz
3GMQ...YXrH
06/29/202612:55:22 PMsell$168.68$0.0007292.30.059942231,386.92
Gak5m...RVrB
3VuL...pfHV
06/29/202612:48:33 PMbuy$3.64$0.00073560.049590.000010014,949.71
ALSMD...KqBX
35TA...ZgK5
06/29/202612:39:33 PMsell$5.45$0.00073140.07440.059977,463.28
5D1pq...XAcj
3vrT...Pvcg
06/29/202612:38:43 PMbuy$1$0.00073660.013710.000010021,368.3
6AGp6...mS8d
5upm...z9Da
06/29/202612:38:43 PMsell$351.31$0.00073724.770.00001002476,533.31
6BZiX...zsuh
3a5c...yPHP
06/29/202612:33:35 PMbuy$1.97$0.00074740.026830.000010132,647.5
3PqVe...c6Bf
4Uj7...qQPo
06/29/202612:25:17 PMbuy$44.95$0.00074640.610.0000101260,229.29
8eEQJ...qswR
3wkB...v8mj
06/29/202612:25:16 PMsell$621.73$0.00074978.430.00001017829,243.2
4zq2Y...Eh7f
56Zv...6kwq
06/29/202611:59:28 AMsell$0.02663$0.00074360.0003680.0000102735.81
ArY1j...JHr6
s3xR...Wdtr
06/29/202611:59:28 AMsell$206.69$0.00074622.850.00001031276,988.05
9nt1r...iUvW
628q...KUBm
06/29/202611:59:27 AMsell$0.5999$0.00074880.0082910.00001034801.19
ArY1j...JHr6
39Ka...xt8w
06/29/202611:59:27 AMsell$0.5937$0.00074880.0082050.00001034792.92
ArY1j...JHr6
22ap...4gSZ
06/29/202611:59:27 AMbuy$315.42$0.00074864.350.00001034421,314.65
GCU8N...V6D2
31AC...fXcc
06/29/202611:49:26 AMbuy$37.3$0.00074430.51550.0000102850,116.44
EnetG...m7bT
428F...kFhJ
06/29/202611:47:45 AMsell$0.6877$0.00074060.0094980.00001022928.54
4XBqV...i9YU
3iqq...e4hy
06/29/202611:47:45 AMsell$0.646$0.00074060.0089230.00001022872.32
UUAhs...V8yd
5biX...fs8K