WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0001065
Price
0.051655 SOL
TVL
$42,937.88
MKT CAP
$104.5K
5m
0%
1h
0%
4h
2.56%
24h
2.18%
Share
TXNS
7
Buys
4
Sells
3
Volume
36
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
201.22M
Pooled SOL:
$333.94

SHIB/SOL price stats on Solana

As of June 11, 2026, the current price of SHIB token on DEX Raydium is $0.0001065. SHIB price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $36.20. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $104,490.98. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $42,937.88. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $42,937.88.

The total transactions of SHIB/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

SHIB/SOL pool has a trading volume of $36.20 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000001655, captured at 4:37 AM UTC.

The price of converting 1 SHIB to USD is $0.0001065 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/20263:11:50 AMsell$0.5977$0.00010650.0092860.0516555,609.53
Fycwp...1iaB
Ni9v...5vfr
06/11/20262:23:37 AMbuy$21.83$0.00010720.33830.051662203,595.37
357xH...pNgF
Gk3q...4FWJ
06/11/20261:31:19 AMbuy$0.5984$0.00010650.0093230.051665,615.15
Fycwp...1iaB
44fo...Kvs5
06/10/202611:10:33 PMbuy$0.1796$0.00010390.002870.051661,728.73
35T53...oVic
36Gi...6nHq
06/10/20263:50:40 PMbuy$0.9394$0.00010760.014490.051668,728.46
FmN5D...neTY
3jAH...SMBm
06/10/202612:10:37 PMsell$1.08$0.00010470.01710.05165110,351.6
FXD48...5gRg
7gDB...m9jB
06/10/202611:25:40 AMsell$10.95$0.00010420.17370.051652105,092.33
BnCcd...FiHn
41RU...rVac
06/09/202611:53:41 PMbuy$1.11$0.0001080.01720.05166110,351.6
FXD48...5gRg
4tGB...ofQE
06/09/202611:21:34 PMbuy$0.9895$0.00010810.01520.0516619,149.32
CLcZ8...6pLC
44yx...56d3
06/09/20265:54:53 PMsell$178.77$0.0001082.750.0516671.65M
8vcGE...ZCaE
QjE1...yp3v
06/09/20265:54:53 PMbuy$0.09051$0.00010770.0013960.051661840.09
JD6rV...AfsG
5Gbr...GGqo
06/09/202610:13:45 AMsell$124.73$0.00011161.880.051691.12M
4zL8w...Fgqp
PJfg...zFGo
06/09/20269:28:39 AMsell$11.18$0.0001130.16830.051799,000
EdQsB...JG1J
27Q2...eYKy
06/09/20266:21:20 AMsell$0.653$0.00011470.0096830.0517015,690.66
J8FKM...azF5
aLiS...aReT
06/09/20264:45:13 AMbuy$0.6535$0.00011470.0097410.051715,696.36
J8FKM...azF5
2TZ6...mWVW
06/08/202611:16:56 PMsell$0.6045$0.00011410.0090080.0517015,294.78
9ss63...ZQ4Q
62zf...1VHa
06/08/202610:01:22 PMsell$9.76$0.00011440.14510.05170285,287.91
ELPMx...afGw
3Za9...audJ
06/08/20269:55:00 PMbuy$10.01$0.00011580.14790.0517186,498.69
5rUg6...2KFw
4QZm...JqJ4
06/08/20269:42:25 PMbuy$0.6145$0.00011590.0090620.0517095,300.08
9ss63...ZQ4Q
617r...uN4b
06/08/20268:23:13 PMsell$202.41$0.00011523.010.0517161.76M
A5roL...UWcD
4xLL...b1uY