WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0004137
Price
0.052232 SOL
TVL
$140,956.54
MKT CAP
$405.7K
5m
0%
1h
0%
4h
-0.11%
24h
-6.29%
Share
TXNS
13
Buys
6
Sells
7
Volume
867
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
170.59M
Pooled SOL:
$379.74

SHIB/SOL price stats on Solana

As of October 31, 2025, the current price of SHIB token on DEX Raydium is $0.0004137. SHIB price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $866.62. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $405,716.83. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $140,956.54. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $140,956.54.

The total transactions of SHIB/SOL is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

SHIB/SOL pool has a trading volume of $866.62 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000002232, captured at 5:39 AM UTC.

The price of converting 1 SHIB to USD is $0.0004137 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/20252:18:48 AMbuy$29.37$0.00041370.15850.05223270,999.85
9pDKg...Mre9
n1SP...Sfkx
10/31/20252:09:34 AMsell$461.71$0.00041412.490.0522351.11M
FXZkq...r4pt
5QBu...u929
10/31/20252:09:34 AMbuy$0.7909$0.00041350.0042680.0522311,912.57
AxR5o...aev8
5jjb...JfL2
10/30/202510:01:33 PMsell$61.57$0.00041040.33770.052251150,030.59
825jY...yAGR
8dSj...wyWo
10/30/202510:01:08 PMsell$61.63$0.00041070.33830.052255150,030.59
825jY...yAGR
3i3n...CrZX
10/30/20258:46:16 PMsell$2.36$0.00040840.013060.0522575,787.94
Hs5Lv...hPz6
3cdC...AngQ
10/30/20258:28:46 PMsell$29.48$0.00040710.16340.05225772,406.66
9pDKg...Mre9
3hf5...Wf7j
10/30/20257:35:42 PMsell$122.32$0.00040760.67890.052262300,061.18
825jY...yAGR
2D3H...guRP
10/30/202511:54:26 AMbuy$0.1998$0.00044020.001040.052292453.91
E89Nh...FkSk
3pB4...qp1R
10/30/20257:30:16 AMsell$0.4022$0.00044780.0020540.052287898.26
rLsi2...f8uy
5Son...ze6k
10/30/20255:34:11 AMbuy$0.2998$0.00044390.0015520.052298675.4
E89Nh...FkSk
3xCg...kfWE
10/30/20255:33:57 AMbuy$0.3002$0.00044380.0015550.052298676.42
E89Nh...FkSk
3Q5i...FkRP
10/30/20255:19:03 AMbuy$96.15$0.00044150.50.052295217,780.11
E454Y...TmM6
4d5b...tpNt
10/30/202512:53:37 AMbuy$266.06$0.00044331.370.052282600,122.36
825jY...yAGR
4Gvd...UugU
10/29/20255:30:50 PMsell$112.8$0.00044350.57640.052266254,290.28
9qm5S...qvJZ
4JgS...8DWF
10/29/20253:35:03 PMsell$9.98$0.00045070.050280.0522722,145.62
61ECX...cGNS
4Txo...2gUp
10/29/20258:14:02 AMsell$0.5549$0.00044270.0028460.0522711,253.35
AxR5o...aev8
3pMi...rtas
10/29/20257:00:47 AMbuy$0.2999$0.00044320.0015340.052267676.8
E89Nh...FkSk
3sws...Uzy9
10/29/20255:38:28 AMbuy$175.84$0.00044180.90.052261397,979.34
A22W4...8kBS
366P...94zx
10/29/20255:37:35 AMbuy$195.49$0.000439910.05225444,402.99
E454Y...TmM6
35oy...hVNt