- WhatToFarm
- Solana
- Raydium
- SHIB-SOL LPs
Info about SHIB-SOL pair
- Pooled SHIB:
- 95.11M
- Pooled SOL:
- $646.68
SHIB/SOL price stats on Solana
As of March 17, 2025, the current price of SHIB token on DEX Raydium is $0.0008743. SHIB price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $6,369.84. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $857,375.13. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $166,620.76. The SHIB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHIB/SOL now?
The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $166,620.76.
How many transactions are there in the SHIB/SOL pool in the last 24 hours?
The total transactions of SHIB/SOL is 60 in the last 24 hours, 43 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SHIB/SOL pool in the last 24 hours?
SHIB/SOL pool has a trading volume of $6,369.84 in the last 24 hours.
What is the exchange rate of 1 SHIB to SOL?
The exchange rate of 1 SHIB to SOL is 0.000006774, captured at 11:07 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.0008743 today.
SHIB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 10:28:42 AM | sell | $86.55 | $0.0008743 | 0.6706 | 0.056774 | 99,000 | 4Ush...Evkq | |
| 03/17/2025 | 10:28:39 AM | sell | $4.33 | $0.0008752 | 0.03362 | 0.056781 | 4,957.5 | 3nm2...Yb92 | |
| 03/17/2025 | 10:27:29 AM | buy | $5.16 | $0.0008789 | 0.04005 | 0.056815 | 5,876.89 | 5ixg...u21M | |
| 03/17/2025 | 9:44:41 AM | sell | $34.94 | $0.0008736 | 0.2713 | 0.056784 | 40,000 | 42ZC...1B1v | |
| 03/17/2025 | 9:13:53 AM | sell | $0.9804 | $0.0008746 | 0.007608 | 0.056787 | 1,120.98 | 5zj8...YsxQ | |
| 03/17/2025 | 8:45:05 AM | sell | $1.31 | $0.0008752 | 0.01018 | 0.056787 | 1,500 | 3wAc...Gjsz | |
| 03/17/2025 | 8:24:17 AM | sell | $31.92 | $0.0008767 | 0.2472 | 0.05679 | 36,420 | 66Ci...Fnz9 | |
| 03/17/2025 | 8:13:13 AM | buy | $10.03 | $0.0008782 | 0.078 | 0.056825 | 11,427.11 | 2AKG...ZbqM | |
| 03/17/2025 | 8:12:42 AM | sell | $196.64 | $0.0008758 | 1.52 | 0.056807 | 224,514.69 | 5wR8...t7TT | |
| 03/17/2025 | 8:03:25 AM | sell | $9.99 | $0.00088 | 0.07751 | 0.056823 | 11,359.5 | 25HB...rFhf | |
| 03/17/2025 | 7:59:40 AM | sell | $12.61 | $0.0008826 | 0.09752 | 0.056825 | 14,287.6 | 4nuH...TM8G | |
| 03/17/2025 | 7:05:05 AM | sell | $0.03758 | $0.0008777 | 0.0002923 | 0.056826 | 42.81 | 3iBN...yYaL | |
| 03/17/2025 | 7:05:04 AM | sell | $7.12 | $0.0008778 | 0.05541 | 0.056827 | 8,116 | 3bKx...FFVX | |
| 03/17/2025 | 7:05:04 AM | buy | $1,050.13 | $0.0008712 | 8.16 | 0.056775 | 1.21M | 58vC...DnwW | |
| 03/17/2025 | 7:03:55 AM | sell | $3.42 | $0.0008567 | 0.02665 | 0.056657 | 4,003 | 4mDK...TuoF | |
| 03/17/2025 | 7:03:55 AM | buy | $1,052.27 | $0.00085 | 8.17 | 0.056605 | 1.24M | phQa...jYDT | |
| 03/17/2025 | 6:38:53 AM | sell | $58.76 | $0.0008276 | 0.4611 | 0.056494 | 71,010.18 | 3Eab...jJXD | |
| 03/17/2025 | 4:58:00 AM | buy | $128.84 | $0.0008402 | 1 | 0.056521 | 153,349.33 | 5tgR...CVFV | |
| 03/17/2025 | 4:55:51 AM | sell | $8.52 | $0.0008352 | 0.06613 | 0.056478 | 10,207.67 | 5CUs...QUSw | |
| 03/17/2025 | 4:55:27 AM | sell | $12.69 | $0.0008352 | 0.09848 | 0.05648 | 15,196.63 | 3BNn...PRPq |