WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0001028
Price
0.051499 SOL
TVL
$43,574.35
MKT CAP
$100.8K
5m
0%
1h
0%
4h
1.11%
24h
-18.68%
Share
TXNS
23
Buys
12
Sells
11
Volume
4K
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
211.56M
Pooled SOL:
$318.17

SHIB/SOL price stats on Solana

As of June 25, 2026, the current price of SHIB token on DEX Raydium is $0.0001028. SHIB price is down -18.68% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,466.80. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $100,830.22. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $43,574.35. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $43,574.35.

The total transactions of SHIB/SOL is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

SHIB/SOL pool has a trading volume of $4,466.80 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000001499, captured at 8:26 AM UTC.

The price of converting 1 SHIB to USD is $0.0001028 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/20265:02:31 AMsell$10.28$0.00010280.14990.051499100,000
EdQsB...JG1J
2QAV...89UC
06/25/20262:35:45 AMsell$6.98$0.00010160.1030.051568,642.64
Em8J3...ECPF
3dEe...Qr9c
06/25/202612:50:42 AMbuy$10.01$0.0001020.1480.05150798,147
gasTz...RpnB
2V9q...i4Ru
06/24/20262:49:49 PMsell$69.55$0.000103810.051504669,866.65
EBvUB...o954
MRzo...BTSz
06/24/20262:07:55 PMbuy$217.88$0.00010373.150.0515012.1M
7Fj5p...ungk
4KZS...2r9t
06/24/20261:39:51 PMbuy$0.4823$0.00010250.0069930.0514874,702.64
EBvUB...o954
2ypU...fpX7
06/24/20261:38:46 PMbuy$68.06$0.00010230.9860.051482665,164.01
EBvUB...o954
4s4x...WLJ1
06/24/20261:38:47 PMbuy$0.01727$0.00010260.00025020.051487168.27
Fe3Ce...Tj3G
i6tW...omPd
06/24/20261:35:41 PMbuy$0.7372$0.00010220.010650.0514777,208.28
ESuvj...Jbg8
4caW...HQo3
06/24/20261:35:41 PMbuy$2.19$0.00010220.031710.05147721,467.07
MRiYA...oCsa
44d1...hjPx
06/24/20261:35:41 PMsell$1,355.7$0.00010819.580.05156112.54M
HBjUy...AANp
5GKv...iuf3
06/24/202612:09:07 PMsell$2.63$0.00011560.03780.05165822,790.14
Azvb9...PqZv
5VTW...gmsE
06/24/202612:09:07 PMbuy$0.01448$0.00011620.00020770.051667124.6
4MfKa...dXxY
5t3w...L1Kr
06/24/202612:07:06 PMbuy$0.3106$0.00011620.0044550.0516672,671.88
eLLns...qaHz
3MtU...jcvb
06/24/202612:07:06 PMbuy$0.4876$0.00011620.0069930.0516674,194.52
GxDC9...pXSq
2qrL...W1vQ
06/24/202612:07:06 PMsell$1,218.51$0.000121717.470.05174510.01M
EBsms...4SUv
Dh5M...5g3Y
06/24/202611:34:29 AMbuy$2.89$0.00012720.042070.05184622,790.14
Azvb9...PqZv
33Tp...Msor
06/24/202611:32:09 AMsell$0.09195$0.00012650.0013340.051836726.43
GxDC9...pXSq
5f6m...hCDf
06/24/202611:30:20 AMsell$0.05586$0.00012640.00081140.051836441.79
HBjUy...AANp
GtLV...8cNH
06/24/202611:30:06 AMsell$0.02215$0.00012640.00032180.051836175.21
ArY1j...JHr6
ab2E...Snyq