WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0003957
Price
0.052841 SOL
TVL
$119,942.78
MKT CAP
$388.1K
5m
0%
1h
0%
4h
0.87%
24h
1.42%
Share
TXNS
3
Buys
1
Sells
2
Volume
210
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
151.75M
Pooled SOL:
$430

SHIB/SOL price stats on Solana

As of January 6, 2026, the current price of SHIB token on DEX Raydium is $0.0003957. SHIB price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $210.08. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $388,070.88. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $119,942.79. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $119,942.79.

The total transactions of SHIB/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SHIB/SOL pool has a trading volume of $210.08 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000002841, captured at 10:15 AM UTC.

The price of converting 1 SHIB to USD is $0.0003957 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/06/20266:38:40 AMbuy$19.84$0.00039570.14250.05284150,147.44
Eoqw1...N32C
2eJu...6VAF
01/06/20265:46:51 AMsell$2.64$0.00039230.019030.0528266,732.62
DhvLh...3EL6
3nRR...2rKr
01/06/20262:36:58 AMbuy$187.59$0.00039021.360.052833480,729.51
J9ZCZ...zRq9
5NMj...XD2k
01/02/20267:54:12 PMsell$292.69$0.00036782.220.052795795,626.22
FHqvJ...m8jr
Jbuo...J1tR
01/02/20266:56:40 PMbuy$87.86$0.00036850.67180.052818238,383.13
6aNmH...JRGV
2cfR...xKEs
01/02/20266:25:57 PMsell$0.05177$0.00037050.00039320.052814139.71
Hydra...Ky85
5qWQ...esq6
01/02/20266:25:57 PMsell$1.83$0.00037050.013920.0528144,946.74
Hydra...Ky85
71R8...FmYo
01/02/20266:25:57 PMsell$5.03$0.00037060.038250.05281413,589.99
DCCEg...tBbw
4z8w...w33L
01/02/20266:25:57 PMbuy$1,784.45$0.000360713.550.0527394.95M
ArSX7...emVx
4FPW...z7ML
01/02/20266:20:19 PMbuy$48.34$0.00034930.36680.052651138,382.53
8Lbtw...qcpe
Vm7k...EzZj
01/02/20264:28:37 PMsell$5.01$0.0003430.038510.05263514,611.54
PNLCQ...2tvF
1Qo9...eMSa
01/02/20264:26:48 PMbuy$107.49$0.00034380.82660.052644312,647.01
8Lbtw...qcpe
jVw3...TE9J
01/02/20263:47:23 PMbuy$111.71$0.00034050.86390.052633328,090.07
DMfdn...CHos
bwQ9...g9Du
01/02/20263:38:43 PMbuy$14.87$0.00033810.11550.05262743,972.12
9UTB3...ehhW
4XhS...67jD
01/02/20261:53:23 PMsell$10.14$0.00033560.078970.05261330,214.17
xRErn...WJiN
3PAE...KjR6
01/02/20261:18:18 PMsell$0.07685$0.00033570.00059840.052614228.93
2wXE1...g1qG
2Bka...qWdS
01/02/20261:16:46 PMsell$15.94$0.00033570.12410.05261447,488.57
JCRxs...updr
65ZY...dbta
01/02/20262:29:38 AMbuy$65.69$0.00032840.52210.05261200,000
HYyL7...Ewo2
4p7g...iAVV
01/02/202612:16:09 AMbuy$7.05$0.00032980.055690.05260521,375.05
7yvmx...RX1U
2Cd6...d6if
01/01/202610:33:28 PMsell$19.51$0.00032530.15550.05259360,000
HYyL7...Ewo2
3Mn4...xhF5