WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0003746
Price
0.053567 SOL
TVL
$105,535.89
MKT CAP
$367.2K
5m
0%
1h
0%
4h
-3.27%
24h
-3.26%
Share
TXNS
8
Buys
5
Sells
3
Volume
2K
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
140.65M
Pooled SOL:
$503.09

SHIB/SOL price stats on Solana

As of October 20, 2026, the current price of SHIB token on DEX Raydium is $0.0003746. SHIB price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,859.52. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $367,178.34. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $105,535.90. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $105,535.90.

The total transactions of SHIB/SOL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

SHIB/SOL pool has a trading volume of $1,859.52 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000003567, captured at 1:06 AM UTC.

The price of converting 1 SHIB to USD is $0.0003746 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/202611:32:15 PMsell$0.08543$0.00037460.00081350.053567228.02
8dRrE...bb5L
AQgk...5Sy8
10/19/20269:01:22 PMsell$949.69$0.00037939.090.0536322.5M
FSjb7...eCej
43K8...Fk7W
10/19/20267:42:08 PMbuy$0.104$0.00038730.0009980.053716268.53
GT6Lm...7qwT
4B2R...jRSM
10/19/20264:31:47 PMbuy$39.67$0.00038790.37970.053713102,259.2
FSjb7...eCej
2dRU...mC9h
10/19/20264:31:31 PMbuy$126.84$0.00038681.210.053702327,890.58
BQW7f...gDmt
5U2k...FAUF
10/19/20267:03:01 AMbuy$0.004175$0.00039020.000039510.05369310.69
8vN3i...Xp97
8iNn...VLq6
10/19/20261:33:26 AMbuy$0.5872$0.00038730.0055990.0536931,516.25
6AGp6...mS8d
32W6...EVqB
10/19/20261:33:26 AMsell$742.52$0.00039077.080.0537251.9M
C1p2g...3Pyg
5Byq...z8hR
10/18/20265:37:18 PMbuy$2.28$0.00038740.022370.0537965,894.8
EsEfg...gVzg
5QYw...bMRa
10/18/20263:14:09 PMsell$14.2$0.0003860.1390.05377836,804.79
8psNv...VRtf
64Y9...SRo2
10/18/20262:43:38 PMsell$383.44$0.00038833.750.053806987,395.81
FSjb7...eCej
5bRV...vb2j
10/18/20262:35:31 PMsell$780.19$0.00039747.630.053891.96M
FSjb7...eCej
4Tty...oaWU
10/18/20266:31:28 AMsell$5.53$0.00040860.053520.05394713,557.86
Hk8Fz...865H
4mRX...PFdg
10/18/20266:29:19 AMsell$4.94$0.00040860.047810.05394812,108.3
Hk8Fz...865H
3qRs...3MkC
10/18/20266:11:28 AMsell$4.94$0.0004090.047760.05394912,093.93
Hk8Fz...865H
21Ba...otpi
10/18/20266:10:39 AMbuy$0.2987$0.0004110.0028840.053969726.76
Aybvy...iHZP
4hGv...oQUK
10/18/20266:08:59 AMsell$4.94$0.00040860.047790.0539512,100.05
Hk8Fz...865H
4RyS...CE4g
10/18/20265:52:50 AMsell$9.78$0.00040790.094780.05395123,988.64
Hk8Fz...865H
3Uqa...293V
10/18/20265:39:29 AMsell$19.76$0.00040850.19120.05395348,374.15
Hk8Fz...865H
3i35...nfSz
10/18/20265:36:25 AMsell$47.59$0.00040950.460.053958116,234.9
Hk8Fz...865H
5ig5...XhUY