- WhatToFarm
- Solana
- Raydium
- SHIB-SOL LPs
Info about SHIB-SOL pair
- Pooled SHIB:
- 155.87M
- Pooled SOL:
- $417.93
SHIB/SOL price stats on Solana
As of December 15, 2025, the current price of SHIB token on DEX Raydium is $0.0003375. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $270.00. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $330,950.04. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $105,876.69. The SHIB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHIB/SOL now?
The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $105,876.69.
How many transactions are there in the SHIB/SOL pool in the last 24 hours?
The total transactions of SHIB/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHIB/SOL pool in the last 24 hours?
SHIB/SOL pool has a trading volume of $270.00 in the last 24 hours.
What is the exchange rate of 1 SHIB to SOL?
The exchange rate of 1 SHIB to SOL is 0.000002647, captured at 5:00 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.0003375 today.
SHIB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:27:59 PM | sell | $270 | $0.0003375 | 2.11 | 0.052647 | 800,000 | 4qqC...EL6e | |
| 12/14/2025 | 6:17:40 AM | buy | $69.98 | $0.0003565 | 0.5268 | 0.052684 | 196,254.51 | 2t5D...NL6b | |
| 12/14/2025 | 6:17:40 AM | sell | $0.4425 | $0.0003552 | 0.003331 | 0.052674 | 1,245.62 | 2XRD...GmTc | |
| 12/14/2025 | 12:20:22 AM | sell | $52.75 | $0.0003516 | 0.3958 | 0.052638 | 150,000 | 4qXE...mjbU | |
| 12/14/2025 | 12:17:18 AM | sell | $52.87 | $0.0003525 | 0.3965 | 0.052643 | 150,000 | 23Az...eTo6 | |
| 12/14/2025 | 12:11:32 AM | sell | $105.69 | $0.0003523 | 0.7954 | 0.052651 | 300,000 | 3erw...CLrp | |
| 12/13/2025 | 3:41:46 AM | buy | $20.25 | $0.000355 | 0.1522 | 0.052669 | 57,055.21 | TdU2...xW6E | |
| 12/13/2025 | 3:25:58 AM | sell | $1.69 | $0.0003514 | 0.01278 | 0.052644 | 4,834.67 | 4APh...RrwF | |
| 12/12/2025 | 9:28:14 PM | buy | $0.989 | $0.000334 | 0.00751 | 0.052536 | 2,961.07 | 3mFq...NJbH | |
| 12/12/2025 | 1:16:13 PM | buy | $0.02175 | $0.0003625 | 0.0001562 | 0.052604 | 60 | 467R...WwTT | |
| 12/12/2025 | 1:15:48 PM | buy | $0.6182 | $0.0003626 | 0.00444 | 0.052604 | 1,704.63 | uSZE...3ity | |
| 12/12/2025 | 12:53:06 PM | buy | $102.72 | $0.0003629 | 0.7358 | 0.0526 | 283,000 | 58YK...VB3w | |
| 12/11/2025 | 1:52:01 PM | sell | $1.21 | $0.0003406 | 0.009252 | 0.052596 | 3,563.38 | 4J4C...rBaQ | |
| 12/11/2025 | 1:52:01 PM | buy | $431.6 | $0.0003396 | 3.28 | 0.052588 | 1.27M | psR2...GPa8 | |
| 12/10/2025 | 11:56:24 PM | buy | $19.52 | $0.0003486 | 0.1428 | 0.052551 | 56,000 | 4Psr...o84k | |
| 12/10/2025 | 11:52:30 PM | buy | $0.431 | $0.0003486 | 0.003152 | 0.05255 | 1,236.15 | 3ob1...sb9F | |
| 12/10/2025 | 4:28:50 PM | sell | $13.61 | $0.0003472 | 0.09953 | 0.052538 | 39,206.26 | 4YRv...vAhm | |
| 12/10/2025 | 3:25:06 PM | sell | $19.08 | $0.0003477 | 0.1393 | 0.05254 | 54,873.94 | 2sn2...8Dnv | |
| 12/10/2025 | 1:58:19 PM | sell | $19.6 | $0.0003501 | 0.1423 | 0.052541 | 56,000 | 5w8b...QZD1 | |
| 12/10/2025 | 12:03:57 PM | buy | $2.78 | $0.0003488 | 0.02029 | 0.052543 | 7,981.29 | 5oZs...WQrq |