- WhatToFarm
- Solana
- Raydium
- SHIB-SOL LPs
Info about SHIB-SOL pair
- Pooled SHIB:
- 164.91M
- Pooled SOL:
- $394.59
SHIB/SOL price stats on Solana
As of December 5, 2025, the current price of SHIB token on DEX Raydium is $0.0003124. SHIB price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $25.36. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $306,429.29. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $105,325.12. The SHIB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHIB/SOL now?
The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $105,325.12.
How many transactions are there in the SHIB/SOL pool in the last 24 hours?
The total transactions of SHIB/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHIB/SOL pool in the last 24 hours?
SHIB/SOL pool has a trading volume of $25.36 in the last 24 hours.
What is the exchange rate of 1 SHIB to SOL?
The exchange rate of 1 SHIB to SOL is 0.000002292, captured at 4:13 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.0003124 today.
SHIB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:36:20 PM | buy | $1.83 | $0.0003124 | 0.01349 | 0.052292 | 5,887.75 | 5o7k...3X6W | |
| 12/05/2025 | 8:45:27 AM | buy | $9.91 | $0.0003309 | 0.07183 | 0.052398 | 29,952.98 | 3G9d...te86 | |
| 12/05/2025 | 7:57:10 AM | sell | $3.98 | $0.0003337 | 0.02854 | 0.052388 | 11,952.3 | 31Yz...Q81o | |
| 12/04/2025 | 11:02:54 PM | sell | $9.61 | $0.0003205 | 0.06908 | 0.052302 | 30,000 | 4TfX...c8VC | |
| 12/04/2025 | 3:10:29 PM | buy | $2.89 | $0.0003319 | 0.02028 | 0.052324 | 8,724.7 | 5nEo...pQRA | |
| 12/04/2025 | 12:37:28 PM | buy | $3.3 | $0.0003323 | 0.02309 | 0.052324 | 9,937.76 | BnAH...UKKE | |
| 12/04/2025 | 12:10:35 PM | buy | $5 | $0.0003327 | 0.03496 | 0.052324 | 15,044.48 | 1kDX...bVxS | |
| 12/04/2025 | 12:04:31 PM | buy | $4.94 | $0.0003333 | 0.03445 | 0.052323 | 14,828.54 | yz3F...YgtA | |
| 12/04/2025 | 5:23:29 AM | sell | $502.5 | $0.0003351 | 3.49 | 0.052332 | 1.5M | 3v7P...YtGu | |
| 12/04/2025 | 3:04:20 AM | buy | $0.01066 | $0.0003422 | 0.00007337 | 0.052354 | 31.15 | 5H3T...ExUJ | |
| 12/03/2025 | 8:25:37 PM | sell | $14.85 | $0.0003302 | 0.1051 | 0.052336 | 45,000 | 3TkH...kkQ4 | |
| 12/02/2025 | 3:59:20 PM | sell | $63.41 | $0.000317 | 0.4597 | 0.052298 | 200,000 | 4q5J...4Etp | |
| 12/02/2025 | 3:28:22 PM | sell | $31.77 | $0.0003125 | 0.2341 | 0.052302 | 101,684.28 | 5gQD...642U | |
| 12/02/2025 | 2:33:37 PM | sell | $0.06814 | $0.0003026 | 0.0005187 | 0.052304 | 225.14 | atRA...BMjf | |
| 12/02/2025 | 2:01:28 PM | buy | $1.98 | $0.0003023 | 0.01517 | 0.052315 | 6,555.27 | QMrG...XhmT | |
| 12/02/2025 | 1:39:39 PM | buy | $9.92 | $0.0003021 | 0.07607 | 0.052314 | 32,859.78 | 2i5g...nF7Q | |
| 12/02/2025 | 1:29:13 PM | sell | $4.98 | $0.0003009 | 0.03812 | 0.052302 | 16,562.92 | 27YS...trUw | |
| 12/02/2025 | 10:41:52 AM | sell | $14.54 | $0.0002908 | 0.1141 | 0.052283 | 50,000 | 2iXZ...DZzb | |
| 12/02/2025 | 8:56:37 AM | buy | $0.02564 | $0.0002899 | 0.000203 | 0.052295 | 88.44 | JwPV...mRL4 | |
| 12/02/2025 | 6:56:44 AM | sell | $0.05952 | $0.0002951 | 0.0004654 | 0.052308 | 201.64 | 256s...r4Y2 |