- WhatToFarm
- Solana
- Raydium
- SHIB-SOL LPs
Info about SHIB-SOL pair
- Pooled SHIB:
- 93.68M
- Pooled SOL:
- $674.01
SHIB/SOL price stats on Solana
As of July 3, 2025, the current price of SHIB token on DEX Raydium is $0.001114. SHIB price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $11,030.20. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $1,093,072.62. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $208,497.02. The SHIB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHIB/SOL now?
The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $208,497.02.
How many transactions are there in the SHIB/SOL pool in the last 24 hours?
The total transactions of SHIB/SOL is 91 in the last 24 hours, 37 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SHIB/SOL pool in the last 24 hours?
SHIB/SOL pool has a trading volume of $11,030.20 in the last 24 hours.
What is the exchange rate of 1 SHIB to SOL?
The exchange rate of 1 SHIB to SOL is 0.000007219, captured at 3:36 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.001114 today.
SHIB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 12:28:41 PM | buy | $87.23 | $0.001114 | 0.5649 | 0.057219 | 78,256.83 | 2YG8...hFUj | |
| 07/03/2025 | 12:24:17 PM | sell | $4.94 | $0.001108 | 0.03201 | 0.057177 | 4,460.43 | 4gDD...Zr32 | |
| 07/03/2025 | 11:59:18 AM | buy | $0.3295 | $0.001115 | 0.002131 | 0.057213 | 295.43 | 4LTJ...93Fa | |
| 07/03/2025 | 11:07:44 AM | sell | $24.45 | $0.001111 | 0.1579 | 0.057177 | 22,000 | 5Pso...zYfo | |
| 07/03/2025 | 10:19:15 AM | sell | $76.17 | $0.001112 | 0.492 | 0.057187 | 68,453.64 | 3K33...xnnC | |
| 07/03/2025 | 10:13:36 AM | sell | $101.06 | $0.001121 | 0.6485 | 0.057199 | 90,084.5 | DzXh...PN7R | |
| 07/03/2025 | 8:28:25 AM | buy | $0.2996 | $0.001128 | 0.001923 | 0.057242 | 265.55 | 3nHQ...sN5v | |
| 07/03/2025 | 7:44:27 AM | buy | $0.003106 | $0.001127 | 0.00002 | 0.057259 | 2.75 | 3VAo...ph8D | |
| 07/03/2025 | 6:40:26 AM | buy | $0.2997 | $0.00113 | 0.001924 | 0.057259 | 265.17 | 4RLy...1mpB | |
| 07/03/2025 | 6:39:29 AM | buy | $0.2998 | $0.001129 | 0.001926 | 0.057259 | 265.43 | 5qcZ...EaPf | |
| 07/03/2025 | 6:38:16 AM | buy | $0.2998 | $0.001128 | 0.001928 | 0.057259 | 265.7 | 5RrJ...gmjY | |
| 07/03/2025 | 6:37:30 AM | buy | $59.86 | $0.001127 | 0.3852 | 0.057255 | 53,100.43 | 3X15...Mqn7 | |
| 07/03/2025 | 6:36:51 AM | buy | $0.2996 | $0.001126 | 0.001928 | 0.05725 | 266.02 | 4yyk...7B8G | |
| 07/03/2025 | 6:33:09 AM | buy | $414.05 | $0.001122 | 2.66 | 0.057222 | 369,033.78 | 5tDd...xswR | |
| 07/03/2025 | 6:11:33 AM | sell | $55.68 | $0.001113 | 0.358 | 0.057161 | 50,000 | 3wyH...dX7t | |
| 07/03/2025 | 6:05:57 AM | buy | $26.34 | $0.001118 | 0.1695 | 0.057199 | 23,545.3 | 3gyA...ACe8 | |
| 07/03/2025 | 5:55:06 AM | buy | $0.2996 | $0.00112 | 0.001924 | 0.057197 | 267.36 | 5DtW...ET4j | |
| 07/03/2025 | 5:52:21 AM | buy | $573.38 | $0.001115 | 3.67 | 0.057158 | 513,861.43 | 51wG...yWTk | |
| 07/03/2025 | 5:31:07 AM | buy | $0.3001 | $0.001106 | 0.001931 | 0.057119 | 271.24 | 2N1D...MpP1 | |
| 07/03/2025 | 5:30:53 AM | buy | $0.3001 | $0.001106 | 0.001931 | 0.057119 | 271.33 | 3YNA...eHTe |