WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0001305
Price
0.051541 SOL
TVL
$54,385.91
MKT CAP
$128K
5m
0%
1h
0%
4h
0%
24h
2.18%
Share
TXNS
8
Buys
6
Sells
2
Volume
598
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
207.53M
Pooled SOL:
$322.29

SHIB/SOL price stats on Solana

As of May 4, 2026, the current price of SHIB token on DEX Raydium is $0.0001305. SHIB price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $598.04. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $128,018.06. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $54,385.91. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $54,385.91.

The total transactions of SHIB/SOL is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

SHIB/SOL pool has a trading volume of $598.04 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000001541, captured at 8:11 AM UTC.

The price of converting 1 SHIB to USD is $0.0001305 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/202610:53:10 PMsell$130.55$0.00013051.540.0515411,000,000
5NqAX...TgiV
3D35...d7AD
05/03/20266:17:57 PMbuy$59.76$0.00013060.71030.051553457,265.25
54Pz1...dsuy
xpib...G8Xq
05/03/20266:16:56 PMbuy$20.8$0.00013020.24740.051548159,732.71
54Pz1...dsuy
2Unm...PDNa
05/03/20266:14:04 PMbuy$55.03$0.00012990.6540.051544423,441.7
54Pz1...dsuy
4ZhT...QoDu
05/03/20265:49:49 PMbuy$50.18$0.00012950.59580.051538387,255.84
36yiH...tDcE
Lz8C...Ydrn
05/03/20265:46:53 PMbuy$50.17$0.0001290.59580.051532388,698.39
36yiH...tDcE
ux8L...m1Yh
05/03/20265:03:47 PMsell$33.2$0.0001280.39520.051524259,320.51
A5roL...UWcD
5UtX...5Uxv
05/03/20268:47:55 AMbuy$198.31$0.00012772.360.0515221.55M
Exrfd...H38X
41xp...mbKL
05/02/202610:46:42 PMsell$2.47$0.00012670.029380.05150319,543.07
H6bYn...j4uJ
2o9v...CNe1
05/02/20269:08:19 PMbuy$0.1843$0.00012720.0021890.0515111,448.86
rLsi2...f8uy
taW8...wHBv
05/02/20269:08:17 PMsell$139.99$0.00012721.660.0515111.1M
4zL8w...Fgqp
3bCA...2X3t
05/02/20267:33:58 PMsell$22$0.00012810.26120.05152171,749.95
J2XXU...epn2
2Tm5...UXJ8
05/02/20269:04:40 AMbuy$48.23$0.0001280.57530.051527376,726.12
7bumM...yGWV
3T2g...3ui2
05/02/20268:35:01 AMbuy$2.51$0.00012760.029970.05152419,662.47
H6bYn...j4uJ
2ow7...DMRz
05/02/20265:13:43 AMbuy$0.009933$0.00012730.00011880.05152478
H6bYn...j4uJ
67Yf...xzSm
05/02/20265:13:36 AMbuy$0.02181$0.00012730.00026110.051524171.32
GgGap...Dujt
rKpv...dope
05/02/20265:13:36 AMsell$0.863$0.00012670.010320.0515166,810.94
H6bYn...j4uJ
4JyX...Limu
05/02/20262:45:59 AMbuy$0.2105$0.00012790.0025080.0515241,645.97
GxDC9...pXSq
5KSU...Tjgp
05/02/20262:40:50 AMsell$113.8$0.00012791.350.051522889,435.65
G96b5...HANF
4erj...SNW9
05/02/20262:15:30 AMsell$19.95$0.00012850.23760.05153155,285.15
Em8J3...ECPF
412X...NtyN