WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0005798
Price
0.05485 SOL
TVL
$139,637.68
MKT CAP
$568.2K
5m
0%
1h
0.23%
4h
-5.31%
24h
-3.41%
Share
TXNS
48
Buys
20
Sells
28
Volume
6K
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
120.16M
Pooled SOL:
$585.27

SHIB/SOL price stats on Solana

As of September 21, 2026, the current price of SHIB token on DEX Raydium is $0.0005798. SHIB price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $5,568.52. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $568,205.01. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $139,637.69. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $139,637.69.

The total transactions of SHIB/SOL is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.

SHIB/SOL pool has a trading volume of $5,568.52 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.00000485, captured at 10:59 PM UTC.

The price of converting 1 SHIB to USD is $0.0005798 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/202610:21:54 PMsell$57.98$0.00057980.4850.05485100,000
AwD4H...AZ34
4wXG...xKwp
09/21/202610:18:46 PMsell$29.88$0.00058110.24970.05485651,421.07
Dj5NW...zfR1
4JNZ...kKGy
09/21/202610:16:55 PMsell$18.89$0.00058130.15790.05485932,504.49
ECFSy...ACMa
3q5r...f2eo
09/21/20269:30:09 PMsell$0.02703$0.00057840.00022720.05486146.74
AaxoR...eyLo
2y6y...jAKV
09/21/20269:05:12 PMsell$474.34$0.00058143.990.054894815,828.04
4e3pQ...xPsB
544N...sfqK
09/21/20269:05:12 PMbuy$0.3776$0.00058030.0031780.054885650.68
GgGap...Dujt
4fSm...2Vz8
09/21/20268:17:49 PMbuy$5.92$0.00058730.049950.05495110,086.91
H8Hi7...EqNx
4UJY...zagE
09/21/20268:04:04 PMbuy$0.1059$0.00058670.00089440.054951180.64
GxDC9...pXSq
4iQX...h3rd
09/21/20268:03:36 PMbuy$1.3$0.00058620.0110.0549512,221.61
En3NP...YuzP
RDHC...RfBM
09/21/20268:03:36 PMbuy$0.5622$0.00058620.0047480.054951958.98
GgGap...Dujt
5zdH...JfX4
09/21/20268:03:36 PMsell$889.38$0.00059077.510.0549891.51M
FeN7o...uQHY
2UEM...YeFt
09/21/20267:46:05 PMbuy$0.8811$0.00059980.0074590.0550781,468.89
7PTnZ...5RUm
3NoZ...K8LY
09/21/20267:46:05 PMbuy$1.62$0.00059980.013760.0550782,711.42
BSfQT...3Gz8
3TjF...1EdS
09/21/20267:46:05 PMsell$944.92$0.00060487.990.055121.56M
GZNTN...pHWo
4yXW...P1rR
09/21/20266:56:37 PMbuy$0.2174$0.00061410.0018460.055215354.08
GxDC9...pXSq
2Gja...FEH5
09/21/20266:37:42 PMbuy$0.4676$0.00061090.0039920.055215765.43
HVxAj...c9q1
4Afb...32es
09/21/20266:25:30 PMbuy$0.3504$0.00061230.0029840.055215572.3
ESuvj...Jbg8
4FsT...HQpn
09/21/20266:25:30 PMsell$160.13$0.00061061.360.0552262,232.91
ALVMJ...hgZZ
4KLU...iadt
09/21/20266:19:04 PMsell$92$0.00061330.78290.055219150,000
AwD4H...AZ34
497N...2JTh
09/21/20266:06:03 PMsell$42.74$0.00061360.36420.05522969,650
6wTN1...4VYC
2bGZ...w3Ma