WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.00017
Price
0.051909 SOL
TVL
$63,684.85
MKT CAP
$166.8K
5m
-0.07%
1h
-2.25%
4h
-1.78%
24h
26.56%
Share
TXNS
86
Buys
38
Sells
48
Volume
5K
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
186.87M
Pooled SOL:
$358.12

SHIB/SOL price stats on Solana

As of May 6, 2026, the current price of SHIB token on DEX Raydium is $0.00017. SHIB price is up 26.56% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $5,301.80. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $166,795.27. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $63,684.85. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $63,684.85.

The total transactions of SHIB/SOL is 86 in the last 24 hours, 38 of which are buy transactions, and 48 are sales transactions.

SHIB/SOL pool has a trading volume of $5,301.80 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000001909, captured at 11:25 PM UTC.

The price of converting 1 SHIB to USD is $0.00017 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/202611:20:38 PMsell$33.68$0.000170.37810.051909198,026.48
Gak5m...RVrB
36Q9...1eBg
05/06/202611:17:05 PMsell$19.74$0.00017020.22190.051912116,014.99
Gak5m...RVrB
3omV...mWEu
05/06/202610:56:35 PMbuy$88.99$0.00017090.99890.051918520,720.69
gasTz...RpnB
VqTL...797W
05/06/202610:44:29 PMsell$345.08$0.00017153.870.0519242.01M
Gak5m...RVrB
c1RQ...YEwh
05/06/202610:41:42 PMsell$115.84$0.0001741.290.051951665,707.59
Gak5m...RVrB
5ZLP...8Yng
05/06/20269:50:02 PMsell$0.02037$0.00017510.00022790.051958116.35
eLLns...qaHz
VTvK...Ciez
05/06/20269:50:01 PMsell$3.98$0.00017510.04460.05195922,767.57
Em8J3...ECPF
2jU3...i77s
05/06/20269:46:13 PMbuy$89.21$0.00017560.99730.051963507,841.58
gasTz...RpnB
CJUY...fJmK
05/06/20269:45:57 PMbuy$7.5$0.00017530.083770.05195842,784.44
6wTN1...4VYC
3RgF...h1LU
05/06/20269:43:23 PMsell$0.4452$0.00017430.0049750.0519472,554.12
77ssr...6Xwr
2izu...jkw1
05/06/20269:42:27 PMbuy$0.4478$0.00017530.0050.0519572,554.12
77ssr...6Xwr
a653...y9qD
05/06/20269:41:20 PMsell$21.59$0.00017450.24110.051949123,711.16
FsbAB...unXz
5h1D...XVjr
05/06/20269:40:36 PMsell$0.2439$0.00017460.0027230.051951,396.44
eLLns...qaHz
WuQQ...eYZB
05/06/20269:40:36 PMbuy$63.8$0.00017520.71240.051956364,159.69
FsbAB...unXz
5oce...hh8D
05/06/20269:40:36 PMsell$0.1263$0.00017460.001410.05195723.15
JD6rV...AfsG
5gxa...Di5s
05/06/20269:40:22 PMbuy$127.52$0.0001741.420.051944732,672.82
FsbAB...unXz
4tmF...WsHK
05/06/20269:39:49 PMbuy$4.68$0.00017350.05230.05193627,002.57
FsbAB...unXz
4Cdx...YSTe
05/06/20269:26:02 PMsell$5.97$0.00017220.06690.05192734,713.17
Em8J3...ECPF
4dgo...PwMx
05/06/20268:24:44 PMbuy$22.91$0.00017310.25610.051935132,326.16
Gak5m...RVrB
1AJK...DMaL
05/06/20267:05:26 PMsell$0.146$0.00017140.001640.051924852
5NqAX...TgiV
24MW...vX7F