WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0001851
Price
0.051973 SOL
TVL
$68,213.66
MKT CAP
$181.6K
5m
0%
1h
0%
4h
0%
24h
-4.22%
Share
TXNS
20
Buys
9
Sells
11
Volume
1K
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
183.41M
Pooled SOL:
$365.04

SHIB/SOL price stats on Solana

As of May 10, 2026, the current price of SHIB token on DEX Raydium is $0.0001851. SHIB price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,268.93. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $181,564.62. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $68,213.67. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $68,213.67.

The total transactions of SHIB/SOL is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

SHIB/SOL pool has a trading volume of $1,268.93 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000001973, captured at 3:25 PM UTC.

The price of converting 1 SHIB to USD is $0.0001851 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/202610:42:26 AMsell$207.97$0.00018512.210.0519731.12M
5NqAX...TgiV
4uBD...co2c
05/10/20269:27:36 AMbuy$210.46$0.00018732.220.0519831.12M
5NqAX...TgiV
4ZND...d1Bb
05/10/20269:12:30 AMsell$16.75$0.00018540.17730.05196290,364.17
gasTz...RpnB
2zPV...kyAW
05/10/20268:16:53 AMsell$44.62$0.00018430.47570.051965241,997.73
54Pz1...dsuy
2jQq...3nWt
05/10/202612:25:44 AMbuy$0.1183$0.00018430.0012690.051977641.83
GxDC9...pXSq
5D9U...9nfm
05/10/202612:25:32 AMsell$221.64$0.00018472.370.051981.2M
7sLTf...q2si
4hKB...v4VJ
05/09/202610:11:21 PMbuy$9.91$0.00018690.10610.05200353,003.57
H3ABa...wAdU
3j91...wBVB
05/09/20269:06:58 PMbuy$5.95$0.00018690.063740.05200231,835.43
8PuJC...9PDY
U9AA...FY6V
05/09/20266:12:39 PMbuy$0.1058$0.00018650.0011350.052001567.14
GxDC9...pXSq
4rf7...vCRq
05/09/20266:12:18 PMsell$48.18$0.00018580.51690.051994259,184.95
5NqAX...TgiV
514R...o8F1
05/09/20265:51:04 PMsell$188.54$0.00018732.020.0520081.01M
8PuJC...9PDY
2XVb...8su5
05/09/20264:45:43 PMsell$109.97$0.00018781.180.052026585,406.74
6TPHa...7MP1
2dXn...5bP3
05/09/20263:42:45 PMbuy$11.66$0.00018970.12570.05204461,499.99
7Xgyb...kGjP
2MqG...nFea
05/09/202612:15:14 PMsell$175.6$0.0001911.870.052043919,000
5NqAX...TgiV
5vzs...VB94
05/09/202611:55:32 AMsell$0.9617$0.00019230.010270.0520545,000
H8Hi7...EqNx
4L3r...DNgr
05/09/202611:53:29 AMsell$3.14$0.00019220.033630.05205416,368.56
77ssr...6Xwr
5EDc...APt7
05/09/202611:52:39 AMsell$0.3903$0.00019220.0041720.0520542,030.57
dc4rN...civ4
3THA...jZiL
05/09/202611:52:08 AMbuy$3.16$0.00019310.03380.05206416,368.56
77ssr...6Xwr
XmZo...fKTc
05/09/202611:52:08 AMbuy$0.3923$0.00019320.0041930.0520652,030.57
dc4rN...civ4
rU5P...fmqQ
05/09/202611:49:36 AMbuy$9.35$0.00019330.09990.05206448,396.7
qs3yY...NETo
2xxb...9CDg