WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.000817
Price
0.00001054 SOL
TVL
$132,146.7
MKT CAP
$800.7K
5m
0%
1h
-1.83%
4h
-1.28%
24h
0.17%
Share
TXNS
74
Buys
31
Sells
43
Volume
5K
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
80.77M
Pooled SOL:
$853.48

SHIB/SOL price stats on Solana

As of July 22, 2026, the current price of SHIB token on DEX Raydium is $0.000817. SHIB price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $5,177.77. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $800,674.12. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $132,146.71. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $132,146.71.

The total transactions of SHIB/SOL is 74 in the last 24 hours, 31 of which are buy transactions, and 43 are sales transactions.

SHIB/SOL pool has a trading volume of $5,177.77 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.00001054, captured at 6:50 PM UTC.

The price of converting 1 SHIB to USD is $0.000817 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20266:43:40 PMsell$0.2974$0.0008170.0038370.00001054364.07
9Y8hf...GUVm
5Vsb...p11w
07/22/20266:43:23 PMbuy$8.5$0.0008210.10970.0000105910,364.07
9Y8hf...GUVm
4eDZ...au25
07/22/20265:56:40 PMsell$69.63$0.0008250.89040.0000105484,406.42
gasTz...RpnB
25yn...m8YM
07/22/20265:42:51 PMbuy$22.04$0.00083220.2810.000010626,490.72
Gak5m...RVrB
4jCN...Cdpz
07/22/20265:37:20 PMsell$22.56$0.00082640.28810.0000105527,297.41
Gak5m...RVrB
64DW...PrbT
07/22/20264:52:55 PMsell$0.09595$0.00082960.0012210.00001056115.65
6fCbg...aWvC
3kTb...1XRs
07/22/20264:32:23 PMsell$95.86$0.00082931.220.00001057115,591.65
Gak5m...RVrB
4D8E...mihL
07/22/20264:32:19 PMsell$6.64$0.00083060.084730.000010598,000
HUAbd...LHEa
4uAA...uGNc
07/22/20263:54:31 PMsell$9.97$0.00083020.12720.0000105912,009.78
BtzZM...QihM
3ohK...v569
07/22/20262:42:20 PMbuy$2.01$0.00082760.025970.000010642,439.15
Cd2PS...kmLb
5pJP...kQqb
07/22/20262:22:57 PMsell$13.95$0.00082330.17960.0000105916,952.62
BtzZM...QihM
3wUV...qRy5
07/22/20262:21:22 PMsell$0.261$0.00082420.0033570.00001059316.72
9Y8hf...GUVm
3Ldt...tqdK
07/22/20262:21:16 PMbuy$8.54$0.00082820.10980.0000106510,316.72
9Y8hf...GUVm
4YPE...jMRy
07/22/20261:41:59 PMsell$0.03288$0.00082380.00042290.0000105939.91
9Y8hf...GUVm
htys...K2sa
07/22/20261:41:53 PMbuy$32.27$0.00082660.41550.0000106439,039.91
9Y8hf...GUVm
3Zpa...sYGK
07/22/20261:18:33 PMsell$5.31$0.00081750.068790.000010586,498.1
GCU8N...V6D2
3nUF...gQBg
07/22/202611:58:42 AMbuy$49.95$0.00082440.64440.0000106360,592.24
3yLCg...HaXe
574M...Ep99
07/22/202611:33:19 AMbuy$5.39$0.00082540.06940.000010626,530.75
GCU8N...V6D2
2DPJ...VQbA
07/22/202611:01:26 AMbuy$0.9888$0.00082420.012740.000010621,199.62
BuStJ...mum7
2xjD...ksUy
07/22/202610:26:51 AMsell$72.2$0.00082050.93140.0000105888,000
9Y8hf...GUVm
4mfz...BF6w