WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.001065
Price
0.00001386 SOL
TVL
$150,302.09
MKT CAP
$1M
5m
0%
1h
0.27%
4h
-0.29%
24h
0.22%
Share
TXNS
114
Buys
52
Sells
62
Volume
17K
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
70.42M
Pooled SOL:
$980.32

SHIB/SOL price stats on Solana

As of July 27, 2026, the current price of SHIB token on DEX Raydium is $0.001065. SHIB price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $16,731.86. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $1,043,797.03. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $150,302.09. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $150,302.09.

The total transactions of SHIB/SOL is 114 in the last 24 hours, 52 of which are buy transactions, and 62 are sales transactions.

SHIB/SOL pool has a trading volume of $16,731.86 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.00001386, captured at 2:30 PM UTC.

The price of converting 1 SHIB to USD is $0.001065 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/20262:14:04 PMsell$94.09$0.0010651.220.0000138688,342.65
GCU8N...V6D2
3E15...KJvX
07/27/20261:23:16 PMsell$2.02$0.0010620.026490.000013881,908.06
HUAbd...LHEa
ifTr...HWbf
07/27/20261:00:14 PMbuy$96.4$0.001071.250.0000139390,021.04
GCU8N...V6D2
54jz...aG6p
07/27/202612:21:05 PMbuy$0.01885$0.0010640.00024650.0000139217.71
GxDC9...pXSq
2e6M...oypY
07/27/202612:15:28 PMbuy$0.4428$0.0010650.0057850.00001392415.58
rLsi2...f8uy
2Y9u...JP1Z
07/27/202612:15:27 PMsell$265.75$0.0010633.470.0000139250,000
3GAxF...gGoy
333M...ZC6h
07/27/202611:55:26 AMsell$0.253$0.0010670.0033060.00001394237
HVAsR...vqAT
2YvT...4DLP
07/27/202611:47:39 AMbuy$3.93$0.0010720.051420.000014013,668.25
BuStJ...mum7
5dY6...7KRV
07/27/202611:35:16 AMsell$0.7095$0.0010680.0092650.00001394664.28
9Y8hf...GUVm
2qGh...Ryvf
07/27/202611:35:09 AMbuy$27.53$0.0010730.35960.0000140125,664.28
9Y8hf...GUVm
3oz3...JTQo
07/27/20269:24:15 AMsell$0.9814$0.0010620.012870.00001393923.92
HUAbd...LHEa
2Q6s...hVbt
07/27/20268:46:22 AMsell$2.99$0.0010620.039230.000013932,814.53
54Pz1...dsuy
4Pfb...XJDX
07/27/20267:34:07 AMsell$33.32$0.0010650.43630.0000139431,289
3ih4k...ZY2z
3ZHH...XNqN
07/27/20264:28:51 AMbuy$2.63$0.0010690.034520.000014022,462.28
GxDC9...pXSq
5zjB...3bKY
07/27/20264:28:51 AMbuy$7.48$0.0010690.098160.000014017,002
MRiYA...oCsa
5yqC...9faw
07/27/20264:28:51 AMsell$1,568$0.00108620.560.000014241.44M
6WwiQ...LD9U
5LD3...LtsA
07/27/20264:00:36 AMsell$2.82$0.0011090.037050.000014532,548.25
BuStJ...mum7
5VmC...ynJS
07/27/20263:09:25 AMsell$1.21$0.001110.015930.000014541,096
72Kva...ntYH
5S5v...qfei
07/27/20261:05:01 AMbuy$0.06786$0.0011150.00088860.0000146160.81
GxDC9...pXSq
3uex...nQFF
07/27/20261:04:22 AMbuy$0.03032$0.0011150.00039740.0000146127.19
GxDC9...pXSq
5Gr1...Y91V