WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0007153
Price
0.059167 SOL
TVL
$123,663.9
MKT CAP
$701K
5m
0%
1h
-0.42%
4h
0.50%
24h
-12.04%
Share
TXNS
83
Buys
45
Sells
38
Volume
11K
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
86.31M
Pooled SOL:
$793.62

SHIB/SOL price stats on Solana

As of July 9, 2026, the current price of SHIB token on DEX Raydium is $0.0007153. SHIB price is down -12.04% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $11,228.78. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $700,986.10. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $123,663.90. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $123,663.90.

The total transactions of SHIB/SOL is 83 in the last 24 hours, 45 of which are buy transactions, and 38 are sales transactions.

SHIB/SOL pool has a trading volume of $11,228.78 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000009167, captured at 8:59 AM UTC.

The price of converting 1 SHIB to USD is $0.0007153 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20268:52:35 AMsell$32.22$0.00071530.41290.05916745,049.92
4HrJf...e3Re
24fV...ByJe
07/09/20268:08:56 AMbuy$6.68$0.00072010.085620.0592179,289.79
Cd2PS...kmLb
5Syk...p9eh
07/09/20267:56:05 AMsell$4.66$0.00071730.059610.059176,500
Cd2PS...kmLb
5XC9...a28R
07/09/20267:53:54 AMsell$12.51$0.00071830.15980.05917317,426.09
Fd4Ho...8oVv
4bK6...Rrnt
07/09/20267:11:56 AMsell$0.06618$0.00071870.00084490.05917592.08
9Y8hf...GUVm
vG4K...tNeX
07/09/20267:11:40 AMbuy$3.67$0.00072170.046950.059225,092.08
9Y8hf...GUVm
5rTe...5gTT
07/09/20267:07:43 AMsell$0.03537$0.00071990.00045080.05917449.14
9Y8hf...GUVm
37sS...w74Q
07/09/20267:07:36 AMbuy$14.49$0.00072320.18480.05921820,049.14
9Y8hf...GUVm
3jnx...iv6G
07/09/20267:02:28 AMsell$43.27$0.00072130.55050.05917660,000
EdQsB...JG1J
5Lt4...NRKj
07/09/20266:42:17 AMbuy$2.97$0.00072310.037960.0592284,114.19
CLcZ8...6pLC
4jTT...kw36
07/09/20266:16:52 AMbuy$236.36$0.00071813.020.059192329,130.32
FL8VF...wDeT
3ueh...4SSJ
07/09/20265:55:06 AMbuy$32.04$0.0007160.40950.05915344,749.05
EBvUB...o954
2H9C...TY4E
07/09/20265:30:58 AMbuy$0.007774$0.00071120.00010.05914810.93
ESuvj...Jbg8
aae6...vSDs
07/09/20265:06:12 AMbuy$2.11$0.00071170.027150.0591472,968.57
UUAhs...V8yd
654U...HfpC
07/09/20265:06:12 AMbuy$0.03533$0.00071170.00045410.05914849.63
HjjhS...VHKX
DgMg...UG86
07/09/20265:06:12 AMbuy$0.611$0.00071170.0078520.059148858.4
F1aea...esMm
5SZw...nDGS
07/09/20265:06:12 AMsell$1,145.88$0.000721414.720.0592711.59M
HTkue...bcJk
4JX9...Keuq
07/09/20264:46:58 AMsell$111$0.00073511.420.059461150,993.11
4Rrai...VgEp
4Uq7...6Zx9
07/09/20264:05:27 AMsell$0.006988$0.00073290.000090370.0594789.53
mUakz...Q5aH
3LQ2...EX3W
07/09/20263:54:09 AMsell$0.02784$0.00073210.00036040.05947838.03
9Y8hf...GUVm
4qPp...Ghfv