WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0001257
Price
0.051473 SOL
TVL
$53,471.59
MKT CAP
$123.3K
5m
1.73%
1h
25.98%
4h
-35.21%
24h
-34.56%
Share
TXNS
103
Buys
36
Sells
67
Volume
21K
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
214.82M
Pooled SOL:
$310

SHIB/SOL price stats on Solana

As of April 21, 2026, the current price of SHIB token on DEX Raydium is $0.0001257. SHIB price is down -34.56% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $20,729.40. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $123,295.97. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $53,471.60. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $53,471.60.

The total transactions of SHIB/SOL is 103 in the last 24 hours, 36 of which are buy transactions, and 67 are sales transactions.

SHIB/SOL pool has a trading volume of $20,729.40 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000001473, captured at 2:14 AM UTC.

The price of converting 1 SHIB to USD is $0.0001257 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20262:11:30 AMsell$0.01029$0.00012570.00012050.05147381.85
LvjCu...22Fm
4Xs1...Y1Nq
04/21/20262:11:26 AMsell$0.1154$0.00012570.0013520.051473917.8
2QfBN...WW2T
4hNG...ZavK
04/21/20262:11:26 AMbuy$68.21$0.0001260.79920.051476541,189.29
6wTN1...4VYC
3bs1...jFgL
04/21/20262:10:37 AMsell$0.005548$0.00012490.000065050.05146544.38
2QfBN...WW2T
3cQX...Nm4Y
04/21/20262:09:58 AMbuy$8.46$0.00012550.09930.05147267,450.76
7BkHa...NCsZ
5Hnt...ScEi
04/21/20262:09:59 AMsell$0.01089$0.00012490.00012770.05146587.19
2QfBN...WW2T
3HpS...kjHK
04/21/20262:09:27 AMsell$0.1436$0.00012480.0016840.0514641,150.28
2QfBN...WW2T
Gir8...KKqJ
04/21/20262:09:27 AMbuy$85.2$0.00012510.9990.051467680,966.45
Dz7fm...GPVN
4YZv...P7FU
04/21/20262:07:53 AMsell$0.08186$0.00012410.00095950.051455659.43
JD6rV...AfsG
3Gx5...Zn8Y
04/21/20262:07:53 AMsell$0.06818$0.00012410.00079920.051455549.27
2QfBN...WW2T
2f5R...FWsj
04/21/20262:05:26 AMsell$49.43$0.00012350.57910.051447400,000
EZzKw...QfAF
4ing...GrYH
04/21/20262:02:47 AMbuy$426.5$0.000122350.0514343.49M
DFnHx...JJGZ
4EvH...ZD2F
04/21/20262:02:47 AMsell$0.1713$0.00012370.0020080.051451,384.89
2QfBN...WW2T
t3EK...8eD2
04/21/20262:02:44 AMsell$324.63$0.00012123.80.0514212.68M
4vb7p...jFKt
51av...NokY
04/21/20262:01:52 AMsell$0.02459$0.00012290.00028790.051439200.05
2QfBN...WW2T
5j7j...jPcB
04/21/20262:01:52 AMsell$0.0865$0.00012290.0010130.051439703.74
JD6rV...AfsG
58MC...LEkC
04/21/20262:01:52 AMbuy$426.96$0.000121550.0514233.51M
G96b5...HANF
3pK6...kbbi
04/21/20262:01:51 AMsell$403.04$0.00012084.710.0514153.34M
FBZmg...748k
K7gH...swWw
04/21/20261:57:09 AMsell$0.213$0.00012270.0024940.0514371,736.12
2QfBN...WW2T
2DTt...8guE
04/21/20261:57:09 AMsell$0.023$0.00012270.00026930.051437187.44
GgGap...Dujt
3jLg...5aXh