WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0001656
Price
0.051966 SOL
TVL
$61,173.57
MKT CAP
$162.5K
5m
0%
1h
0%
4h
0%
24h
-3.01%
Share
TXNS
7
Buys
4
Sells
3
Volume
493
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
185.08M
Pooled SOL:
$362.08

SHIB/SOL price stats on Solana

As of May 18, 2026, the current price of SHIB token on DEX Raydium is $0.0001656. SHIB price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $493.27. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $162,477.43. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $61,173.57. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $61,173.57.

The total transactions of SHIB/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

SHIB/SOL pool has a trading volume of $493.27 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000001966, captured at 11:24 AM UTC.

The price of converting 1 SHIB to USD is $0.0001656 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/202610:18:00 AMbuy$83.56$0.00016560.99190.051966504,351.88
C6k7M...Z3EF
Ybt3...FGJf
05/18/20263:55:58 AMbuy$0.9993$0.00016630.011770.0519616,005.73
89q3z...VqB4
4hvs...fgnJ
05/18/20261:36:23 AMsell$13.24$0.00016560.15610.05195280,000
EdQsB...JG1J
53N5...BGTJ
05/17/202610:50:18 PMbuy$9.93$0.00016920.11510.05196258,673.16
2dqnV...nAcm
5yiL...DfB3
05/17/20269:32:23 PMsell$41.62$0.00016960.47940.051954245,331.31
2T8mN...6YDq
Jyg7...HAXh
05/17/202611:18:34 AMbuy$0.222$0.00017080.0025560.0519661,299.75
SHARK...gSHC
4Zm3...CRrZ
05/17/202611:18:34 AMsell$343.67$0.00017183.950.0519782M
5NqAX...TgiV
46sq...pYvj
05/17/20269:50:37 AMsell$28.33$0.00017370.32640.052001163,072.18
HT1x3...PxvU
3xQS...d1KX
05/17/20269:49:40 AMsell$32.14$0.00017390.37040.052005184,723.6
FrUyc...HGgS
32fu...Mdz1
05/17/20269:48:18 AMsell$36.16$0.00017430.41680.052009207,397.14
796ze...7hbY
3FbV...j7Mt
05/17/20269:47:31 AMsell$69.59$0.00017490.80220.052016397,811.9
GUh3H...JA6P
2Gq2...psGM
05/17/20269:46:19 AMsell$33.58$0.00017550.38710.052023191,347.46
GUeC3...ssFK
4BET...cgRg
05/17/20269:42:09 AMsell$79.83$0.00017620.91980.05203453,081.33
3kTpL...NDxh
3vGC...js8s
05/17/20269:41:03 AMsell$97.69$0.0001771.120.052041551,650
2oYwG...MvtN
5BiH...63Np
05/17/20269:19:12 AMsell$51.45$0.00017830.59180.052051288,579
5NqAX...TgiV
5wEG...yLVm
05/17/20269:18:46 AMbuy$397.83$0.00017724.570.0520392.24M
5NqAX...TgiV
4ep5...cnRy
05/17/20266:22:13 AMbuy$0.1042$0.00017490.00120.052014595.78
5ZGpr...krZZ
2BFL...jJV7
05/17/20266:22:13 AMbuy$0.3756$0.00017490.0043240.0520142,147.03
5NqAX...TgiV
PsCR...Z5em
05/17/20266:21:46 AMsell$398.37$0.00017624.580.0520292.26M
5NqAX...TgiV
5ztJ...9Tcn
05/17/202612:01:27 AMsell$1.08$0.0001780.012540.0520546,106
GRA2M...FDRb
49WD...Vxtz