WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0003138
Price
0.053327 SOL
TVL
$91,541.58
MKT CAP
$307.5K
5m
0%
1h
0%
4h
0%
24h
-2.78%
Share
TXNS
10
Buys
4
Sells
6
Volume
305
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
144.81M
Pooled SOL:
$488.88

SHIB/SOL price stats on Solana

As of November 3, 2026, the current price of SHIB token on DEX Raydium is $0.0003138. SHIB price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $305.34. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $307,517.19. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $91,541.59. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $91,541.59.

The total transactions of SHIB/SOL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

SHIB/SOL pool has a trading volume of $305.34 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000003327, captured at 1:45 AM UTC.

The price of converting 1 SHIB to USD is $0.0003138 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/02/20268:01:43 AMsell$4.95$0.00031380.052580.05332715,802.32
2joev...Vawq
2Uc8...jRaY
11/02/20265:04:11 AMsell$279.76$0.00031792.940.053347880,000
ALVMJ...hgZZ
4BaL...5z6T
11/02/20264:55:27 AMsell$6.39$0.00031980.067360.05336820,000
8vcGE...ZCaE
2bgj...cGZ7
11/02/20262:16:21 AMsell$1.99$0.00031970.020980.0533696,227.8
Hfqux...Zami
3Pre...jg36
11/02/20262:13:20 AMbuy$1.99$0.00032110.021090.0533866,227.8
Hfqux...Zami
Evgi...2jGy
11/01/20268:02:01 PMbuy$0.4242$0.00031780.0045130.0533811,334.89
F7p3d...gmNe
2AP1...CUCV
11/01/20267:03:41 PMsell$0.00635$0.00031730.000067310.05336420.01
4261E...eHuy
bUsL...c2F7
11/01/20264:45:13 PMbuy$0.7097$0.00031950.0075090.0533812,221.11
F7p3d...gmNe
3AYQ...495f
11/01/20263:11:33 PMsell$9.08$0.00031930.095710.05336428,446.23
H9WYJ...YfrD
3oSr...yAsx
11/01/20268:58:48 AMbuy$0.001573$0.00032270.000016510.0533874.87
3oH73...i8Bu
4vXh...hwtV
11/01/20263:55:53 AMsell$4.76$0.00032180.049920.0533714,812.16
8FFWo...TXRY
485P...F6wU
11/01/20261:23:18 AMbuy$15.68$0.00032410.16390.05338648,402.62
qs3yY...NETo
RUNQ...K5Vd
10/31/20269:50:59 PMsell$0.3869$0.00032240.0040450.0533711,200
AXsoo...bjTV
652F...QnSd
10/31/20264:15:37 PMsell$35.57$0.00032330.37110.053374110,000
gasTz...RpnB
4HEX...jxUB
10/31/202612:16:47 PMbuy$6.54$0.0003260.068410.05340520,090.05
8FFWo...TXRY
oZsv...1w8g
10/31/202611:44:28 AMsell$0.008492$0.00032390.000088820.05338726.22
9XG3o...wmJ8
Y13s...k95V
10/31/202612:03:07 AMsell$1.59$0.00032520.016580.0533784,907.92
8FFWo...TXRY
478K...deVJ
10/30/202611:24:45 PMbuy$63.93$0.00032490.66710.053391196,723.54
CErrm...7rzv
5ybx...Dipj
10/30/20269:44:41 PMsell$29.5$0.00032010.30940.05335792,162.48
A3knB...pDJn
4eu7...xMPB
10/30/20266:50:58 PMsell$31.75$0.00031750.33860.053386100,000
7droR...1gRs
2LNT...9jar