WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0007107
Price
0.059327 SOL
TVL
$122,768.88
MKT CAP
$696.5K
5m
0%
1h
-1.25%
4h
3.38%
24h
-10.33%
Share
TXNS
53
Buys
20
Sells
33
Volume
7K
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
86.26M
Pooled SOL:
$806.66

SHIB/SOL price stats on Solana

As of August 10, 2026, the current price of SHIB token on DEX Raydium is $0.0007107. SHIB price is down -10.33% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $6,809.55. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $696,496.63. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $122,768.89. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $122,768.89.

The total transactions of SHIB/SOL is 53 in the last 24 hours, 20 of which are buy transactions, and 33 are sales transactions.

SHIB/SOL pool has a trading volume of $6,809.55 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000009327, captured at 3:34 PM UTC.

The price of converting 1 SHIB to USD is $0.0007107 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20262:58:56 PMsell$3.66$0.00071070.048050.0593275,151.53
ALVMJ...hgZZ
4eim...qxZh
08/10/20262:51:20 PMsell$0.5299$0.00071310.0069310.059328743.06
82c6r...vVpM
2T46...Z5Ra
08/10/20262:49:44 PMsell$312.57$0.00071674.080.059376436,105.22
8YrKH...7rhx
5sje...AaFQ
08/10/20262:00:49 PMsell$4.31$0.00071970.056540.0594246,000
HUAbd...LHEa
fpEx...iAUv
08/10/20261:49:28 PMbuy$40.14$0.00072110.52690.05946655,670.23
Gc3Rd...1ryq
4dEJ...tStv
08/10/20261:07:52 PMbuy$0.9912$0.0007250.012930.0594591,367.14
95fSD...ugwh
5mdy...6HHs
08/10/202612:31:51 PMsell$3.55$0.00072270.046350.0594124,924.61
GENju...QxTP
48QS...VJ8A
08/10/202611:13:15 AMsell$0.9287$0.00072120.012120.0594131,287.7
6AGp6...mS8d
2C5L...hGpW
08/10/202611:13:15 AMsell$0.02499$0.00072120.00032610.05941334.65
R32xA...3kjk
5n8w...7Qua
08/10/202611:13:15 AMbuy$1,486.02$0.000707519.390.0592342.1M
ozNdk...2V9b
FNbE...2Agg
08/10/202611:12:52 AMsell$25.09$0.00068750.32750.05897236,500
F8orv...L77z
4vMd...Xacy
08/10/202610:25:42 AMsell$0.1575$0.00068790.0020550.058976228.98
gasTz...RpnB
qt9i...7TC3
08/10/202610:03:29 AMbuy$132.88$0.00068951.730.059001192,698.84
95fSD...ugwh
37at...Kz5i
08/10/20269:42:40 AMbuy$12.24$0.00068840.15960.0589817,780.42
5kqGN...Njov
FH9N...jWu3
08/10/20268:08:20 AMsell$0.1496$0.00068710.0019460.058933217.83
ESuvj...Jbg8
3C4v...SrUW
08/10/20268:08:20 AMbuy$299.67$0.00068713.890.058934436,105.22
8YrKH...7rhx
e4p9...q8ur
08/10/20268:06:53 AMbuy$2.03$0.00068420.02650.0588892,981.4
4zL8w...Fgqp
3HFa...Ech5
08/10/20268:06:11 AMbuy$275.31$0.00068123.570.058849404,152.95
EBvUB...o954
5MAZ...qR6H
08/10/20267:54:05 AMbuy$36.57$0.00067680.47570.05880354,035.01
Hjya8...d2ij
3qEn...rnZv
08/10/20267:07:38 AMsell$0.07854$0.00067270.0010220.058754116.74
63WDV...ytrN
4U4s...MuJX