WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0008604
Price
0.00001103 SOL
TVL
$135,743.19
MKT CAP
$843.2K
5m
0%
1h
1.97%
4h
0.49%
24h
-7.11%
Share
TXNS
118
Buys
55
Sells
63
Volume
12K
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
79.02M
Pooled SOL:
$868.95

SHIB/SOL price stats on Solana

As of July 13, 2026, the current price of SHIB token on DEX Raydium is $0.0008604. SHIB price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $12,110.42. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $843,197.23. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $135,743.19. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $135,743.19.

The total transactions of SHIB/SOL is 118 in the last 24 hours, 55 of which are buy transactions, and 63 are sales transactions.

SHIB/SOL pool has a trading volume of $12,110.42 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.00001103, captured at 12:43 AM UTC.

The price of converting 1 SHIB to USD is $0.0008604 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/202612:16:13 AMbuy$64.07$0.00086040.82180.0000110374,473.32
CErrm...7rzv
2BcN...kgBX
07/12/202611:35:50 PMbuy$168.46$0.00084382.190.00001099199,644.38
H4AnV...aCkg
5fDB...Qzkw
07/12/202611:01:41 PMsell$225.24$0.00084042.930.00001095268,008.41
Gak5m...RVrB
3dUw...HWeB
07/12/202610:35:18 PMsell$10.1$0.00084250.13170.0000109911,991.44
8psNv...VRtf
ETxh...ZJUn
07/12/202610:26:34 PMbuy$141.27$0.00084531.840.00001102167,131.68
gasTz...RpnB
3MkR...WKye
07/12/202610:21:01 PMsell$113.7$0.00083941.480.00001096135,453.92
Gak5m...RVrB
3a7H...D7jV
07/12/20269:44:07 PMsell$21.03$0.00084850.27230.0000109824,787.5
Goxqn...GqqE
3yGw...RhAj
07/12/20268:37:43 PMsell$1.91$0.00085150.024650.000010992,243.78
6yzJX...5aXM
4dNM...b4in
07/12/20268:36:09 PMsell$28.22$0.00085180.36420.0000109933,128.26
Gak5m...RVrB
PkAU...uxCn
07/12/20268:26:54 PMsell$84.61$0.00085341.090.0000110199,150
Goxqn...GqqE
23JS...5zgD
07/12/20268:20:13 PMsell$84.89$0.00085621.090.0000110499,150
Goxqn...GqqE
2HXj...rk22
07/12/20267:57:19 PMbuy$203.71$0.00086012.620.00001107236,845.25
3EwvT...k4GQ
296T...sJhG
07/12/20266:51:14 PMsell$3.85$0.00085220.049750.000010984,527.14
83L31...v42r
41BD...3jXg
07/12/20266:51:04 PMbuy$3.87$0.00085650.050.000011044,527.14
83L31...v42r
3W3a...va3A
07/12/20266:51:03 PMbuy$150.1$0.00085451.930.00001101175,651.63
FL8VF...wDeT
53TV...gZqs
07/12/20265:45:03 PMbuy$13.36$0.00085190.17250.0000109915,692.71
BuStJ...mum7
3foV...cEzM
07/12/20265:37:53 PMbuy$0.2448$0.00085160.0031590.00001099287.5
GxDC9...pXSq
4hx5...d3oX
07/12/20265:28:33 PMsell$231.57$0.00084932.990.00001097272,662.5
Goxqn...GqqE
4jMh...f3X9
07/12/20265:11:10 PMsell$83.84$0.00085421.080.0000110298,158.5
GCU8N...V6D2
44wC...Wmuc
07/12/20265:07:36 PMbuy$0.6249$0.00085890.0080710.00001109727.57
Fk3Lq...eK4m
2vDY...Mhie