WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0003592
Price
0.053506 SOL
TVL
$102,018.21
MKT CAP
$352.1K
5m
0%
1h
0%
4h
-0.15%
24h
-5.54%
Share
TXNS
31
Buys
9
Sells
22
Volume
7K
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
141.55M
Pooled SOL:
$499.28

SHIB/SOL price stats on Solana

As of October 15, 2026, the current price of SHIB token on DEX Raydium is $0.0003592. SHIB price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $7,297.09. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $352,068.92. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $102,018.22. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $102,018.22.

The total transactions of SHIB/SOL is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.

SHIB/SOL pool has a trading volume of $7,297.09 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000003506, captured at 11:40 AM UTC.

The price of converting 1 SHIB to USD is $0.0003592 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/202610:07:54 AMsell$180.56$0.00035921.760.053506502,590.13
EQ1bk...pmNd
3MMb...zPnW
10/15/20266:44:44 AMsell$1.99$0.00035980.019530.0535185,550.96
Hk8Fz...865H
3tfq...Y3Jv
10/15/20266:01:03 AMsell$7.98$0.00035690.078710.05351922,366.03
Hk8Fz...865H
3qU4...mn9b
10/15/20265:31:07 AMbuy$21.7$0.0003610.21250.05353560,123.49
Hk8Fz...865H
2SnZ...bU6B
10/15/20265:30:50 AMbuy$21.74$0.00036090.21280.05353260,235.03
Hk8Fz...865H
8KoE...JeVp
10/15/20263:36:57 AMsell$5.12$0.00035880.050140.05351414,269.48
PNLCQ...2tvF
4QxF...sjUy
10/15/20263:36:54 AMbuy$5.13$0.00035980.050270.05352314,269.48
PNLCQ...2tvF
NLuS...YhqB
10/15/20263:33:30 AMsell$0.4239$0.00035910.0041480.0535141,180.5
6AGp6...mS8d
2Z9T...NKhu
10/15/20263:33:30 AMbuy$1,374.64$0.000351113.450.0534373.91M
FSjb7...eCej
54pi...VPw2
10/15/20263:19:05 AMsell$881.76$0.00034858.560.0533862.53M
FSjb7...eCej
4SsF...PZK2
10/14/202610:19:41 PMsell$0.1303$0.00035880.0012510.053446363.21
FmCpd...UCWq
49h7...cbUx
10/14/202610:18:48 PMbuy$908.59$0.00035468.710.0534022.56M
BQW7f...gDmt
24kV...nJq2
10/14/20267:23:37 PMsell$21.95$0.0003480.20990.05332763,091.35
Hk8Fz...865H
315r...Gk1j
10/14/20267:15:54 PMsell$11.95$0.00034690.11470.05332934,458.86
FSjb7...eCej
NSKT...NMsd
10/14/20266:43:52 PMsell$883.31$0.00035228.490.0533882.51M
FSjb7...eCej
3QXq...aiUg
10/14/20264:36:35 PMsell$12.1$0.00035910.11620.05344933,696.02
8psNv...VRtf
59mD...zSYu
10/14/20263:55:48 PMbuy$1,006.2$0.00035389.660.0533992.84M
FSjb7...eCej
4g3s...NYv1
10/14/20263:49:37 PMbuy$0.1526$0.00034740.0014640.053333439.33
GxDC9...pXSq
5wFt...KBcm
10/14/20263:49:34 PMbuy$0.6609$0.00034740.006340.0533331,902.19
CQwT1...xcWt
CJFG...ndfA
10/14/20263:49:34 PMsell$1,159.3$0.000353611.120.0533923.28M
FSjb7...eCej
5kXG...GiC5