Info about SHIB-SOL pair
- Pooled SHIB:
- 188.75M
- Pooled SOL:
- $354.49
SHIB/SOL price stats on Solana
As of May 6, 2026, the current price of SHIB token on DEX Raydium is $0.0001713. SHIB price is up 33.17% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,102.87. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $168,028.11. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $63,918.19. The SHIB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHIB/SOL now?
The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $63,918.19.
How many transactions are there in the SHIB/SOL pool in the last 24 hours?
The total transactions of SHIB/SOL is 70 in the last 24 hours, 34 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SHIB/SOL pool in the last 24 hours?
SHIB/SOL pool has a trading volume of $4,102.87 in the last 24 hours.
What is the exchange rate of 1 SHIB to SOL?
The exchange rate of 1 SHIB to SOL is 0.000001923, captured at 6:03 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.0001713 today.
SHIB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 5:20:25 PM | sell | $0.1301 | $0.0001713 | 0.001461 | 0.051923 | 759.76 | 4bMS...pThE | |
| 05/06/2026 | 4:53:22 PM | sell | $0.7125 | $0.0001719 | 0.00797 | 0.051923 | 4,143.01 | 63cc...pdxF | |
| 05/06/2026 | 4:53:22 PM | sell | $0.2753 | $0.000172 | 0.00308 | 0.051923 | 1,600.95 | 2pr8...Pbqv | |
| 05/06/2026 | 4:53:22 PM | buy | $425.46 | $0.0001705 | 4.75 | 0.051908 | 2.49M | 5NxC...coi3 | |
| 05/06/2026 | 4:42:08 PM | buy | $0.8925 | $0.0001678 | 0.01001 | 0.051882 | 5,318.71 | 5fyr...rkKx | |
| 05/06/2026 | 4:28:04 PM | buy | $17.61 | $0.000167 | 0.1983 | 0.051881 | 105,426.9 | 2E6L...rWNu | |
| 05/06/2026 | 4:26:42 PM | sell | $0.1299 | $0.0001662 | 0.001463 | 0.051871 | 781.85 | 5CeF...hRa9 | |
| 05/06/2026 | 4:15:23 PM | buy | $43.9 | $0.0001673 | 0.4925 | 0.051878 | 262,274.33 | 3owe...5bcD | |
| 05/06/2026 | 4:13:41 PM | sell | $0.2216 | $0.0001661 | 0.002488 | 0.051866 | 1,333.61 | 4Voz...iqtP | |
| 05/06/2026 | 4:13:40 PM | sell | $0.1815 | $0.0001662 | 0.002038 | 0.051866 | 1,092.42 | nTbi...dx8K | |
| 05/06/2026 | 4:13:40 PM | buy | $355.89 | $0.0001651 | 3.99 | 0.051854 | 2.15M | 3f2G...W7wK | |
| 05/06/2026 | 3:38:27 PM | buy | $10.62 | $0.0001624 | 0.1198 | 0.051832 | 65,409.01 | 4tHi...iTWb | |
| 05/06/2026 | 3:37:10 PM | buy | $8.86 | $0.0001625 | 0.0999 | 0.051831 | 54,541.73 | docT...j228 | |
| 05/06/2026 | 2:58:34 PM | sell | $15.97 | $0.0001611 | 0.1807 | 0.051822 | 99,150 | eMMo...piUq | |
| 05/06/2026 | 2:44:01 PM | sell | $1.49 | $0.0001615 | 0.01692 | 0.051823 | 9,281.6 | 5iY1...puqs | |
| 05/06/2026 | 2:24:50 PM | sell | $96.79 | $0.0001613 | 1.09 | 0.051829 | 600,000 | 649B...AMSt | |
| 05/06/2026 | 2:02:53 PM | sell | $19.89 | $0.0001619 | 0.2256 | 0.051836 | 122,845.44 | 4id5...ASW2 | |
| 05/06/2026 | 2:02:36 PM | sell | $48.69 | $0.0001623 | 0.5522 | 0.05184 | 300,000 | 5XZh...zG5p | |
| 05/06/2026 | 1:26:16 PM | buy | $19.49 | $0.0001642 | 0.2197 | 0.051851 | 118,687.27 | 4jJU...vN1n | |
| 05/06/2026 | 12:40:34 PM | sell | $20.98 | $0.0001652 | 0.2339 | 0.051842 | 126,954.35 | 49y6...E6RR |