WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0001185
Price
0.051465 SOL
TVL
$50,739.5
MKT CAP
$116.2K
5m
0%
1h
0%
4h
-0.98%
24h
-3.86%
Share
TXNS
8
Buys
4
Sells
4
Volume
597
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
215.34M
Pooled SOL:
$311.69

SHIB/SOL price stats on Solana

As of May 28, 2026, the current price of SHIB token on DEX Raydium is $0.0001185. SHIB price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $596.96. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $116,219.01. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $50,739.50. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $50,739.50.

The total transactions of SHIB/SOL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

SHIB/SOL pool has a trading volume of $596.96 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000001465, captured at 3:58 AM UTC.

The price of converting 1 SHIB to USD is $0.0001185 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/28/20263:49:55 AMbuy$242.7$0.000118530.0514652.05M
5NqAX...TgiV
4y8E...gVzs
05/28/202612:43:37 AMbuy$0.1202$0.00011960.0014580.0514511,004.8
GxDC9...pXSq
2CFq...FXsY
05/27/202610:12:40 PMsell$96.54$0.00011941.170.051449808,244.84
gasTz...RpnB
4Xt9...9Cv4
05/27/20266:45:46 PMsell$61.47$0.00012190.73490.051458504,067.89
AmQXQ...scaK
2Two...8jS4
05/27/20264:10:14 PMsell$4$0.00012340.047410.05146132,437.91
Em8J3...ECPF
4drS...eS86
05/27/20263:55:58 PMsell$109.24$0.00012351.290.051468884,213.12
cy1CT...DUg7
4dp5...FATc
05/27/20262:42:07 PMbuy$66.26$0.00012320.79430.051477537,494.24
7Fj5p...ungk
yqqq...HGyp
05/27/20269:49:49 AMbuy$16.6$0.00012320.19830.051473134,663.51
D2Vdr...aFDh
2R8A...N5jQ
05/26/202611:49:00 PMbuy$44.04$0.0001230.52610.051469357,971.9
G5Rgp...oZpt
498M...rDC5
05/26/202610:38:10 PMbuy$59.48$0.00012240.71130.051463485,938.64
3BbPX...ddur
4JzF...SKdD
05/26/202612:59:22 PMsell$12.4$0.0001240.14540.051454100,000
EdQsB...JG1J
3Sz2...CbZg
05/25/20264:52:14 PMbuy$66.49$0.00012570.77130.051458528,904.03
7Fj5p...ungk
3fCX...nfXx
05/25/20264:30:35 PMsell$257.33$0.00012562.990.0514612.05M
5NqAX...TgiV
ub9j...syba
05/25/20263:10:29 PMbuy$8.54$0.00012770.099190.05148266,910.52
HUAbd...LHEa
3w2s...zYmK
05/25/20263:05:29 PMsell$0.02672$0.00012720.00030960.051474210
V75qw...K7CA
3MnQ...P3Ci
05/25/20261:47:13 PMbuy$55.75$0.00012680.650.051478439,513.89
CqhH6...8HKi
Zdui...rr3k
05/25/202612:49:03 PMbuy$38.29$0.00012640.44610.051473302,744.5
2sHpp...64MT
38X7...phQP
05/25/202612:10:03 PMbuy$178.35$0.00012542.070.0514611.42M
E6duo...BeXD
3V7y...SmHU
05/25/20264:52:49 AMbuy$0.1466$0.00012460.0017080.0514521,176.57
GxDC9...pXSq
3QPT...QUc9
05/25/20264:51:50 AMsell$117.51$0.00012431.370.051451945,225.94
GsfrZ...t23G
2srD...uGWe