WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0001889
Price
0.052053 SOL
TVL
$68,216.86
MKT CAP
$185.2K
5m
0%
1h
0.26%
4h
1.67%
24h
22.14%
Share
TXNS
68
Buys
33
Sells
35
Volume
5K
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
181.08M
Pooled SOL:
$369.79

SHIB/SOL price stats on Solana

As of May 9, 2026, the current price of SHIB token on DEX Raydium is $0.0001889. SHIB price is up 22.14% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $4,865.89. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $185,236.62. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $68,216.86. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $68,216.86.

The total transactions of SHIB/SOL is 68 in the last 24 hours, 33 of which are buy transactions, and 35 are sales transactions.

SHIB/SOL pool has a trading volume of $4,865.89 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000002053, captured at 12:31 AM UTC.

The price of converting 1 SHIB to USD is $0.0001889 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/202612:01:07 AMbuy$111.14$0.00018891.20.052053588,348.48
6TPHa...7MP1
3iyi...aUKd
05/08/202611:23:20 PMsell$188.41$0.00018842.040.0520481,000,000
EYa39...Kt3j
36Vm...XJ7K
05/08/202610:14:00 PMbuy$9.24$0.00019140.09990.05206948,271.39
4zL8w...Fgqp
5dBz...Y5Ku
05/08/202610:07:27 PMbuy$4.61$0.00019130.049950.05206824,145.41
5VWcT...hHew
5AE6...tTaD
05/08/20269:38:33 PMbuy$5.29$0.00019070.057450.05206827,783.33
GqtXN...nuBk
3YDm...WDdT
05/08/20269:29:58 PMbuy$9.18$0.00019010.09990.05206748,325.16
qs3yY...NETo
Y7fb...S2yF
05/08/20269:29:38 PMsell$0.1203$0.0001890.0013090.052056636.72
GxDC9...pXSq
mxYc...MJqb
05/08/20269:21:21 PMbuy$101.23$0.00018981.090.05206533,292.94
AYvmz...ninU
3VJH...MtNn
05/08/20269:08:26 PMsell$0.4966$0.00018810.0053950.0520442,639.48
eLLns...qaHz
5yCi...NJ2j
05/08/20269:08:26 PMsell$0.2257$0.00018810.0024520.0520441,199.86
JD6rV...AfsG
3sZ7...S6fx
05/08/20269:08:26 PMbuy$369.51$0.0001874.010.0520321.98M
8PuJC...9PDY
CoZZ...yWZp
05/08/20268:18:01 PMbuy$3.64$0.00018560.039490.0520119,648.76
7yvmx...RX1U
2qBK...h7k6
05/08/20268:16:54 PMbuy$6.08$0.00018580.06580.05200932,744.91
7yvmx...RX1U
5imo...NCAE
05/08/20267:49:00 PMbuy$107.12$0.00018531.150.052002578,124.13
C5BwH...akbG
c45A...vvhg
05/08/20267:47:37 PMsell$3.99$0.00018380.043130.05198621,712.14
Em8J3...ECPF
2nTE...8zrV
05/08/20267:41:13 PMbuy$3.69$0.00018460.039960.05199620,011.97
AYvmz...ninU
3vFc...6ged
05/08/20267:26:30 PMsell$0.5743$0.00018370.0062080.0519863,125.06
Bs5ib...W5H3
22fQ...GMbX
05/08/20266:47:52 PMsell$0.09255$0.00018360.0010010.051986504.1
BM4b9...gyTB
7328...upFt
05/08/20266:45:21 PMsell$73.5$0.00018370.79640.051991400,000.91
7bumM...yGWV
21pu...fWPP
05/08/20266:34:02 PMbuy$21.35$0.00018550.23060.052004115,103.4
BHkZL...59h2
56dF...eXH3