- WhatToFarm
- Solana
- Raydium
- SHIB-SOL LPs
Info about SHIB-SOL pair
- Pooled SHIB:
- 161.16M
- Pooled SOL:
- $403.05
SHIB/SOL price stats on Solana
As of November 21, 2025, the current price of SHIB token on DEX Raydium is $0.0003196. SHIB price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $158.89. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $313,404.48. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $102,889.20. The SHIB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHIB/SOL now?
The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $102,889.20.
How many transactions are there in the SHIB/SOL pool in the last 24 hours?
The total transactions of SHIB/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHIB/SOL pool in the last 24 hours?
SHIB/SOL pool has a trading volume of $158.89 in the last 24 hours.
What is the exchange rate of 1 SHIB to SOL?
The exchange rate of 1 SHIB to SOL is 0.000002507, captured at 3:39 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.0003196 today.
SHIB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:16:50 PM | buy | $0.4464 | $0.0003196 | 0.003502 | 0.052507 | 1,396.94 | 3RR9...1AR3 | |
| 11/21/2025 | 8:08:24 AM | sell | $157.82 | $0.0003207 | 1.23 | 0.052502 | 492,078.08 | 3D42...3Rag | |
| 11/21/2025 | 4:07:47 AM | sell | $0.4769 | $0.0003325 | 0.003601 | 0.052511 | 1,434.22 | 4Acg...SaWP | |
| 11/20/2025 | 11:14:41 PM | sell | $0.1407 | $0.0003438 | 0.001043 | 0.052549 | 409.28 | 2iiW...R3xj | |
| 11/20/2025 | 2:29:04 PM | buy | $0.3238 | $0.0003557 | 0.0023 | 0.052527 | 910.13 | 2C4J...asjs | |
| 11/20/2025 | 2:16:25 PM | buy | $0.3202 | $0.0003518 | 0.0023 | 0.052527 | 910.14 | mng2...rMWT | |
| 11/20/2025 | 2:10:55 PM | sell | $144.23 | $0.0003507 | 1.03 | 0.05252 | 411,269.06 | 3zyo...MF8N | |
| 11/20/2025 | 3:06:11 AM | sell | $0.2675 | $0.000363 | 0.001858 | 0.052521 | 736.96 | 2CsE...vv6u | |
| 11/20/2025 | 3:06:03 AM | buy | $151.47 | $0.0003639 | 1.05 | 0.052528 | 416,164.23 | uBFE...qqut | |
| 11/19/2025 | 6:00:12 PM | buy | $1.23 | $0.0003327 | 0.009329 | 0.052522 | 3,697.92 | 5dzt...aEAW | |
| 11/19/2025 | 2:03:17 PM | sell | $50.12 | $0.0003446 | 0.3665 | 0.05252 | 145,433.24 | 66Xq...56fN | |
| 11/19/2025 | 1:28:47 PM | buy | $0.4352 | $0.0003512 | 0.003141 | 0.052535 | 1,239.18 | 3jij...HkoZ | |
| 11/19/2025 | 10:50:30 AM | sell | $0.1877 | $0.0003514 | 0.001347 | 0.052522 | 534.16 | 5pPB...jmuk | |
| 11/19/2025 | 10:13:24 AM | sell | $29 | $0.0003527 | 0.2075 | 0.052523 | 82,217.35 | 2Kdx...GpXR | |
| 11/19/2025 | 8:36:44 AM | buy | $29.3 | $0.0003568 | 0.2082 | 0.052536 | 82,117.35 | Vq42...H6eT | |
| 11/19/2025 | 7:16:27 AM | buy | $0.3204 | $0.0003532 | 0.0023 | 0.052535 | 907.22 | NM3c...cysv | |
| 11/19/2025 | 6:49:05 AM | buy | $0.319 | $0.0003516 | 0.0023 | 0.052535 | 907.23 | zPFd...T1ao | |
| 11/19/2025 | 6:34:20 AM | buy | $0.3192 | $0.0003519 | 0.0023 | 0.052535 | 907.24 | 4dzR...mZNz | |
| 11/19/2025 | 5:45:28 AM | buy | $0.3155 | $0.0003477 | 0.0023 | 0.052535 | 907.25 | 4mxm...cWnp | |
| 11/19/2025 | 2:04:16 AM | sell | $0.02484 | $0.0003534 | 0.0001773 | 0.052522 | 70.3 | 2fib...S29p |