WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0005622
Price
0.055606 SOL
TVL
$125,718.48
MKT CAP
$551K
5m
-0.34%
1h
1.09%
4h
-15.11%
24h
-15.55%
Share
TXNS
66
Buys
35
Sells
31
Volume
18K
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
111.89M
Pooled SOL:
$626.19

SHIB/SOL price stats on Solana

As of September 3, 2026, the current price of SHIB token on DEX Raydium is $0.0005622. SHIB price is down -15.55% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $17,653.86. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $551,010.33. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $125,718.48. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $125,718.48.

The total transactions of SHIB/SOL is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.

SHIB/SOL pool has a trading volume of $17,653.86 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000005606, captured at 1:45 AM UTC.

The price of converting 1 SHIB to USD is $0.0005622 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20261:42:06 AMbuy$100.19$0.00056420.9990.055625177,582.41
3mtzY...TWHz
5rzq...JKcF
09/03/20261:42:06 AMsell$0.2241$0.00056220.0022340.055606398.62
GgGap...Dujt
2TBc...2sbi
09/03/20261:28:26 AMbuy$34.91$0.0005620.34860.05561362,111.12
gasTz...RpnB
46Ku...YCfY
09/03/20261:16:03 AMbuy$5.01$0.00056260.049950.0556098,903.84
H8Hi7...EqNx
574Z...b3rE
09/03/202612:50:10 AMsell$61.87$0.00055610.62150.055587111,245.27
C3XXo...NMyr
2a1P...uuX5
09/03/202612:09:34 AMbuy$204.47$0.00056062.040.055602364,731.04
FeN7o...uQHY
2tC4...murK
09/03/202612:09:17 AMbuy$126.83$0.00055761.260.055572227,437.97
FeN7o...uQHY
SZ6B...bnFp
09/03/202612:08:15 AMbuy$556.18$0.00055195.550.0555111.01M
FeN7o...uQHY
52MM...z4nG
09/03/202612:06:09 AMbuy$40.07$0.00054740.39960.05545973,209.26
C3zPg...dSdQ
5vpq...F9AU
09/02/202611:51:01 PMbuy$9.63$0.00054620.096160.05545117,638.57
DDxdW...rEzG
5dr4...8soP
09/02/202611:51:01 PMbuy$9.07$0.00054650.09060.05545516,609.88
Ht8CJ...ptQA
4wP9...1rtv
09/02/202611:51:01 PMbuy$9.63$0.00054630.096160.05545317,633.08
6Qicg...c2VJ
2uRs...oKEm
09/02/202611:51:00 PMbuy$9.63$0.0005460.096160.0554517,644.06
SWUts...6Spj
mtWg...Nt5m
09/02/202611:51:00 PMbuy$6.93$0.00054580.06920.05544812,700.76
Br9Gn...96KQ
2StT...Uffi
09/02/202611:50:58 PMbuy$6.19$0.00054560.061810.05544611,351.18
MRiYA...oCsa
3tPU...QkHW
09/02/202611:50:58 PMbuy$0.0491$0.00054570.00049010.05544689.97
R32xA...3kjk
4X8b...B8mP
09/02/202611:50:58 PMbuy$1.9$0.00054560.0190.0554463,488.31
RustQ...ZrWs
25dn...6FNK
09/02/202611:50:58 PMbuy$0.2811$0.00054570.0028050.055446515.14
GUGb1...d6q1
5uvD...Ki6R
09/02/202611:50:58 PMbuy$5.83$0.00054570.058240.05544710,692.55
Gd77A...HY7E
4gcD...nzkm
09/02/202611:50:58 PMsell$3,773.11$0.00057637.660.0557496.55M
FeN7o...uQHY
4aaJ...ALJc