WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0008586
Price
0.00001162 SOL
TVL
$132,739.73
MKT CAP
$841.4K
5m
0%
1h
-3.42%
4h
-7.37%
24h
8.81%
Share
TXNS
98
Buys
35
Sells
63
Volume
13K
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
77.1M
Pooled SOL:
$901.26

SHIB/SOL price stats on Solana

As of August 6, 2026, the current price of SHIB token on DEX Raydium is $0.0008586. SHIB price is up 8.81% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $13,193.53. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $841,397.93. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $132,739.74. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $132,739.74.

The total transactions of SHIB/SOL is 98 in the last 24 hours, 35 of which are buy transactions, and 63 are sales transactions.

SHIB/SOL pool has a trading volume of $13,193.53 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.00001162, captured at 1:45 AM UTC.

The price of converting 1 SHIB to USD is $0.0008586 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/20261:37:15 AMsell$182.47$0.00085862.470.00001162212,522.86
DQoS6...Zrcu
JAwR...NDU9
08/06/20261:36:41 AMsell$35.2$0.0008610.4770.0000116640,887.94
b5ETo...Pazk
4aFR...ZygD
08/06/20261:33:33 AMbuy$0.2592$0.00086570.0035120.00001173299.42
GxDC9...pXSq
4SSS...xVTy
08/06/20261:33:33 AMbuy$0.01858$0.00086570.00025180.0000117321.46
GxDC9...pXSq
5AiZ...eYaL
08/06/20261:21:30 AMsell$96.81$0.00086351.310.00001169112,115.23
FXZkq...r4pt
TFHh...8TAh
08/06/20261:21:10 AMsell$97.1$0.00086611.310.00001172112,115.23
FXZkq...r4pt
AAJr...6CsY
08/06/20261:21:10 AMbuy$0.4897$0.00086920.0066290.00001176563.44
GgGap...Dujt
26jZ...WetS
08/06/20261:20:30 AMbuy$2.11$0.00087190.028590.000011792,423.33
F1aea...esMm
8MsY...Cnnx
08/06/20261:17:29 AMsell$0.02644$0.00088420.00035720.0000119429.9
AfJup...Q1i5
4D77...7x89
08/06/20261:13:48 AMbuy$3.54$0.00088860.047870.0000123,987.03
b5ETo...Pazk
3atW...qNTM
08/06/20261:11:23 AMbuy$9.43$0.00088910.12740.00001210,611.43
292gq...aHTc
4apD...x89z
08/06/20261:08:52 AMbuy$210.41$0.00088592.840.00001196237,489.64
b5ETo...Pazk
3YcV...2fbP
08/06/20261:08:11 AMbuy$0.2169$0.00088290.0029310.00001192245.7
b5ETo...Pazk
5YNq...uzfQ
08/06/20261:07:50 AMsell$223.62$0.00088053.020.0000119253,962.89
b5ETo...Pazk
3L9e...J9ro
08/06/20261:05:47 AMbuy$10.15$0.00088890.13720.00001211,426.32
292gq...aHTc
4NpH...8AFg
08/05/202611:40:22 PMsell$11.11$0.00088480.15010.0000119512,565.62
BuStJ...mum7
3wEn...7HAG
08/05/202611:37:45 PMsell$170.99$0.00088652.310.00001198192,877.98
Gak5m...RVrB
3PtZ...fxRy
08/05/202610:47:44 PMsell$46.11$0.00089040.62260.0000120251,795.43
AgmLJ...zN51
5Dph...oMmo
08/05/202610:45:20 PMsell$7.17$0.00089040.09690.000012038,055.03
3L1Ry...mTy4
4ZCa...KdVp
08/05/202610:37:16 PMsell$85.71$0.00089091.150.0000120496,204.24
Gak5m...RVrB
4mKt...Uirw