WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0004601
Price
0.054787 SOL
TVL
$111,175.99
MKT CAP
$450.9K
5m
0%
1h
0%
4h
-0.63%
24h
-5.84%
Share
TXNS
64
Buys
33
Sells
31
Volume
8K
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
120.98M
Pooled SOL:
$577.49

SHIB/SOL price stats on Solana

As of August 24, 2026, the current price of SHIB token on DEX Raydium is $0.0004601. SHIB price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $8,380.09. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $450,928.68. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $111,175.99. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $111,175.99.

The total transactions of SHIB/SOL is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.

SHIB/SOL pool has a trading volume of $8,380.09 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000004787, captured at 5:09 PM UTC.

The price of converting 1 SHIB to USD is $0.0004601 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/24/20264:58:51 PMbuy$19.98$0.00046010.20780.05478743,424.42
qs3yY...NETo
4gqk...a4P9
08/24/20262:39:50 PMsell$23.97$0.00045950.24850.05476352,164.6
BBNpZ...Rz9K
4ZJD...hrU7
08/24/20261:55:53 PMsell$51.97$0.00045220.54820.05477114,938.54
FeN7o...uQHY
2kjx...BtSM
08/24/20261:50:33 PMsell$227.1$0.00045472.390.054794499,389.9
FXZkq...r4pt
5QSr...J8oF
08/24/20261:37:11 PMsell$0.02306$0.00045990.00024140.05481450.15
7zLyx...Miew
58YU...Xsvc
08/24/20261:09:00 PMbuy$9.3$0.00046540.096750.05483720,000
GjSsf...riJa
4tFQ...m8Wp
08/24/20261:07:48 PMsell$70.55$0.0004630.73420.054819152,360.39
FeN7o...uQHY
1kGb...q3tt
08/24/202612:35:00 PMsell$3.89$0.00046170.04070.0548258,436.41
AgmLJ...zN51
3PjY...KnWq
08/24/202612:34:56 PMbuy$3.89$0.00046380.040770.0548498,407.52
AgmLJ...zN51
5R87...qiUk
08/24/202611:30:13 AMbuy$591.56$0.00045536.230.0547971.3M
6kP63...VubK
4rmV...NdTa
08/24/202611:07:44 AMbuy$0.2793$0.00044850.0029550.054746622.76
Dpvrx...H7MR
653x...sqan
08/24/202611:07:44 AMsell$391.1$0.00044954.130.054756870,000
GHC7e...tdXP
kzur...wMjm
08/24/202610:40:07 AMsell$90.93$0.00045460.95970.054798200,000
ALVMJ...hgZZ
JQxd...LoDS
08/24/20268:18:32 AMsell$225.89$0.00045262.40.054826499,000
FXZkq...r4pt
4rpW...vPAJ
08/24/20267:21:55 AMbuy$458.55$0.00045834.830.054831M
FXZkq...r4pt
2RMk...YPwA
08/24/20266:39:38 AMbuy$23.46$0.00044980.24970.05478852,164.6
BBNpZ...Rz9K
yn1u...cLc4
08/24/20265:51:38 AMbuy$22.52$0.00044970.23960.05478450,087.54
F8orv...L77z
woaU...2u2S
08/24/20265:33:23 AMsell$592.79$0.00045126.310.054811.31M
6kP63...VubK
rwjJ...6wug
08/24/20264:59:47 AMsell$22.91$0.00045830.24320.05486550,000
F8orv...L77z
3M6C...xan3
08/24/20264:59:09 AMsell$0.919$0.00045830.0097590.0548672,005.09
3PEXR...7m5r
4qvs...KEA7