WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0001887
Price
0.051964 SOL
TVL
$69,689.4
MKT CAP
$185.1K
5m
0%
1h
0%
4h
-1.41%
24h
2.37%
Share
TXNS
19
Buys
12
Sells
7
Volume
1K
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
184.35M
Pooled SOL:
$363.21

SHIB/SOL price stats on Solana

As of May 11, 2026, the current price of SHIB token on DEX Raydium is $0.0001887. SHIB price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,395.00. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $185,086.26. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $69,689.40. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $69,689.40.

The total transactions of SHIB/SOL is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

SHIB/SOL pool has a trading volume of $1,395.00 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000001964, captured at 2:37 AM UTC.

The price of converting 1 SHIB to USD is $0.0001887 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/202610:50:30 PMsell$9.93$0.00018870.10330.05196452,611.71
9Vm5d...PYqT
4rtM...44tb
05/10/20269:03:54 PMsell$193.55$0.00018742.040.0519761.03M
4zL8w...Fgqp
5cJe...bJGE
05/10/20267:35:09 PMbuy$65.89$0.00019280.68110.051993341,648.16
5Aw2b...dtFn
4xxB...Jubj
05/10/20267:27:47 PMbuy$9.91$0.00019240.10250.05198951,532.1
5Aw2b...dtFn
3FRt...g5CC
05/10/20267:16:52 PMbuy$9.91$0.00019160.10280.05198851,708.23
5Aw2b...dtFn
61C6...zGx8
05/10/20267:15:10 PMbuy$24.78$0.00019090.25770.051986129,754.74
5Aw2b...dtFn
WdMp...7ZaJ
05/10/20267:14:57 PMbuy$99.19$0.00019051.030.051979520,672.93
5Aw2b...dtFn
xdqM...WqhT
05/10/20267:14:44 PMbuy$4.95$0.00018980.05150.05197326,101.56
5Aw2b...dtFn
4tYf...DfnP
05/10/20267:14:34 PMsell$128.45$0.00018951.330.05197677,645.59
Ei3iM...K2EK
oVkP...Pmye
05/10/20267:13:11 PMbuy$0.3184$0.00019140.0033060.0519871,663.64
5Aw2b...dtFn
4uRb...4UJR
05/10/20267:12:54 PMbuy$0.214$0.00019140.0022220.0519871,118.19
5Aw2b...dtFn
2zBP...KeXD
05/10/20266:48:16 PMbuy$129.69$0.00019131.340.05198677,645.59
Ei3iM...K2EK
4vEZ...6Brm
05/10/20265:42:37 PMbuy$16.6$0.00018890.17330.05197287,913.65
BHkZL...59h2
5LJB...YG3H
05/10/202610:42:26 AMsell$207.97$0.00018512.210.0519731.12M
5NqAX...TgiV
4uBD...co2c
05/10/20269:27:36 AMbuy$210.46$0.00018732.220.0519831.12M
5NqAX...TgiV
4ZND...d1Bb
05/10/20269:12:30 AMsell$16.75$0.00018540.17730.05196290,364.17
gasTz...RpnB
2zPV...kyAW
05/10/20268:16:53 AMsell$44.62$0.00018430.47570.051965241,997.73
54Pz1...dsuy
2jQq...3nWt
05/10/202612:25:44 AMbuy$0.1183$0.00018430.0012690.051977641.83
GxDC9...pXSq
5D9U...9nfm
05/10/202612:25:32 AMsell$221.64$0.00018472.370.051981.2M
7sLTf...q2si
4hKB...v4VJ
05/09/202610:11:21 PMbuy$9.91$0.00018690.10610.05200353,003.57
H3ABa...wAdU
3j91...wBVB