WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0002421
Price
0.053032 SOL
TVL
$71,604.07
MKT CAP
$237.4K
5m
0%
1h
0%
4h
-2.59%
24h
-4.02%
Share
TXNS
25
Buys
13
Sells
12
Volume
3K
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
147.68M
Pooled SOL:
$449.01

SHIB/SOL price stats on Solana

As of April 7, 2026, the current price of SHIB token on DEX Raydium is $0.0002421. SHIB price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,190.45. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $237,405.01. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $71,604.08. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $71,604.08.

The total transactions of SHIB/SOL is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

SHIB/SOL pool has a trading volume of $3,190.45 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000003032, captured at 1:52 AM UTC.

The price of converting 1 SHIB to USD is $0.0002421 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/202611:26:58 PMsell$5$0.00024210.062720.05303220,683.68
PNLCQ...2tvF
5Uoo...8ozB
04/06/202611:26:56 PMbuy$5.02$0.00024290.062880.0530420,683.68
PNLCQ...2tvF
5XTF...qxgE
04/06/202611:12:03 PMbuy$503.11$0.00024026.290.0530052.09M
gasTz...RpnB
4LXY...mYGk
04/06/202610:55:21 PMbuy$0.6279$0.00023820.007810.0529632,635.9
Catye...rSiP
2Rmn...BdB6
04/06/202610:55:21 PMsell$473.79$0.00024025.890.0529871.97M
6wTN1...4VYC
4KBm...Y1W2
04/06/202610:26:37 PMsell$123.39$0.00024671.510.053037500,000
6wTN1...4VYC
XLCe...gfu4
04/06/20268:10:43 PMbuy$70.6$0.00025060.86130.053057281,701.44
HrVGY...HhzU
59Th...onCx
04/06/20268:09:38 PMbuy$162.3$0.0002491.980.053038651,700.15
HrVGY...HhzU
2Usm...MMM5
04/06/20268:08:32 PMbuy$0.02436$0.00024820.00029690.05302498.15
GgGap...Dujt
Zv2k...S3wh
04/06/20268:08:31 PMsell$235.7$0.00024852.870.053029948,307.32
HrVGY...HhzU
3b1b...WBWZ
04/06/20266:19:02 PMsell$0.2617$0.00025020.0031880.0530481,045.85
EYa39...Kt3j
4f2m...uwZt
04/06/20265:30:28 PMsell$281.96$0.0002513.450.0530751.12M
GHKR8...M92A
5EQx...S5nt
04/06/20265:17:00 PMbuy$282.29$0.00025133.470.053091.12M
GHKR8...M92A
4irp...KFXB
04/06/20263:29:54 PMsell$508.56$0.00025426.180.0530932M
6wTN1...4VYC
29mS...6UJE
04/06/20262:05:34 PMsell$0.4576$0.00025810.005560.0531361,773.08
EYa39...Kt3j
5C24...QQJw
04/06/20268:12:00 AMbuy$0.1632$0.00025790.0019940.05315632.92
7xUD3...pRVH
2YSM...qncK
04/06/20267:45:40 AMsell$0.003585$0.00025570.000043950.05313414.02
Hh4Cy...17NA
5YfU...ZoVs
04/06/20267:26:27 AMbuy$81.07$0.00025740.990.053143314,926.56
HrVGY...HhzU
2BGj...1DGV
04/06/20267:23:52 AMbuy$162.11$0.00025571.980.053123633,974.83
HrVGY...HhzU
3drA...Zi2h
04/06/20267:12:49 AMsell$0.7452$0.00025210.0091430.0530942,955.19
4K3a2...wPEh
3gPp...Zzen