WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0001423
Price
0.051591 SOL
TVL
$58,370.32
MKT CAP
$139.6K
5m
0%
1h
2.22%
4h
5.19%
24h
12.45%
Share
TXNS
23
Buys
15
Sells
8
Volume
1K
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
206.73M
Pooled SOL:
$323.57

SHIB/SOL price stats on Solana

As of May 6, 2026, the current price of SHIB token on DEX Raydium is $0.0001423. SHIB price is up 12.45% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,069.53. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $139,576.25. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $58,370.33. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $58,370.33.

The total transactions of SHIB/SOL is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.

SHIB/SOL pool has a trading volume of $1,069.53 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000001591, captured at 10:56 AM UTC.

The price of converting 1 SHIB to USD is $0.0001423 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/202610:55:01 AMsell$0.1692$0.00014230.0018920.0515911,188.96
HjjhS...VHKX
5gzS...hCXp
05/06/202610:55:00 AMbuy$277.6$0.00014163.10.0515841.96M
8YrKH...7rhx
5Jue...kYvt
05/06/202610:46:42 AMsell$0.09666$0.00013980.0010790.051561691.13
GxDC9...pXSq
4kGb...ns5t
05/06/202610:33:55 AMbuy$94.05$0.000141.050.051564671,345.51
CqhH6...8HKi
3wCB...7m1U
05/06/202610:26:59 AMbuy$67.51$0.00013920.7540.051555484,821.11
7Fj5p...ungk
3jGg...btxk
05/06/20267:13:58 AMsell$3.24$0.00013530.037050.05154424,000
5NqAX...TgiV
3XFL...LVxD
05/06/20267:13:42 AMbuy$18.82$0.00013580.21490.051551138,583.87
5NqAX...TgiV
dQCD...RnHL
05/06/20267:12:47 AMbuy$119.93$0.00013531.360.051543886,269.05
5NqAX...TgiV
4mxz...tv7D
05/06/20267:12:47 AMsell$0.116$0.00013520.0013230.051542858.45
rLsi2...f8uy
526V...pEoq
05/06/20266:05:24 AMbuy$0.8658$0.00013440.00990.0515366,441.95
2T8mN...6YDq
2Xk4...ma6i
05/06/20266:05:07 AMbuy$113.33$0.00013371.290.05153847,353.75
2T8mN...6YDq
5zj8...DLJy
05/05/202611:13:07 PMsell$0.1737$0.00013140.0020050.0515161,321.93
5G5N2...trZV
2xKP...KZgW
05/05/202610:55:00 PMbuy$17.19$0.0001320.19830.051523130,220.39
9bvPH...ZZxS
3azY...Qp5a
05/05/202610:42:29 PMsell$10.9$0.00013070.12630.05151583,400.25
Em8J3...ECPF
5wTx...7nY2
05/05/20269:09:09 PMsell$19.94$0.00013160.22970.051517151,461
Em8J3...ECPF
jujr...hgWo
05/05/20268:43:53 PMsell$0.2697$0.00013170.0031080.0515182,047.46
CtH5T...WBc9
5Z8Q...HwbS
05/05/20268:04:57 PMbuy$86.67$0.00013190.9990.051521656,747.12
E6duo...BeXD
3SDi...fCaD
05/05/20267:53:12 PMbuy$31.26$0.00013080.36180.051514238,910.45
8vcGE...ZCaE
w5HD...b5ng
05/05/20265:43:40 PMbuy$0.1707$0.00012910.0020.0515121,321.93
5G5N2...trZV
4Gvf...S2q2
05/05/20265:40:10 PMbuy$90.01$0.00012861.050.051507699,560.14
gasTz...RpnB
2Usg...zXC8