Info about SHIB-SOL pair
- Pooled SHIB:
- 209.87M
- Pooled SOL:
- $318.72
SHIB/SOL price stats on Solana
As of May 6, 2026, the current price of SHIB token on DEX Raydium is $0.0001314. SHIB price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $536.75. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $128,893.84. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $55,209.21. The SHIB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHIB/SOL now?
The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $55,209.21.
How many transactions are there in the SHIB/SOL pool in the last 24 hours?
The total transactions of SHIB/SOL is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SHIB/SOL pool in the last 24 hours?
SHIB/SOL pool has a trading volume of $536.75 in the last 24 hours.
What is the exchange rate of 1 SHIB to SOL?
The exchange rate of 1 SHIB to SOL is 0.000001516, captured at 5:58 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.0001314 today.
SHIB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 11:13:07 PM | sell | $0.1737 | $0.0001314 | 0.002005 | 0.051516 | 1,321.93 | 2xKP...KZgW | |
| 05/05/2026 | 10:55:00 PM | buy | $17.19 | $0.000132 | 0.1983 | 0.051523 | 130,220.39 | 3azY...Qp5a | |
| 05/05/2026 | 10:42:29 PM | sell | $10.9 | $0.0001307 | 0.1263 | 0.051515 | 83,400.25 | 5wTx...7nY2 | |
| 05/05/2026 | 9:09:09 PM | sell | $19.94 | $0.0001316 | 0.2297 | 0.051517 | 151,461 | jujr...hgWo | |
| 05/05/2026 | 8:43:53 PM | sell | $0.2697 | $0.0001317 | 0.003108 | 0.051518 | 2,047.46 | 5Z8Q...HwbS | |
| 05/05/2026 | 8:04:57 PM | buy | $86.67 | $0.0001319 | 0.999 | 0.051521 | 656,747.12 | 3SDi...fCaD | |
| 05/05/2026 | 7:53:12 PM | buy | $31.26 | $0.0001308 | 0.3618 | 0.051514 | 238,910.45 | w5HD...b5ng | |
| 05/05/2026 | 5:43:40 PM | buy | $0.1707 | $0.0001291 | 0.002 | 0.051512 | 1,321.93 | 4Gvf...S2q2 | |
| 05/05/2026 | 5:40:10 PM | buy | $90.01 | $0.0001286 | 1.05 | 0.051507 | 699,560.14 | 2Usg...zXC8 | |
| 05/05/2026 | 3:58:09 PM | buy | $59.48 | $0.0001282 | 0.6955 | 0.051499 | 463,847.21 | 3bj1...io1G | |
| 05/05/2026 | 3:19:24 PM | buy | $57.5 | $0.0001278 | 0.6717 | 0.051493 | 449,865.56 | 4KZi...D2wy | |
| 05/05/2026 | 11:58:21 AM | buy | $0.1703 | $0.0001265 | 0.002004 | 0.051489 | 1,345.37 | 5Wxa...5RMk | |
| 05/05/2026 | 10:05:51 AM | buy | $0.1231 | $0.0001259 | 0.001456 | 0.051489 | 977.25 | 56JP...yw6M | |
| 05/05/2026 | 10:05:27 AM | buy | $0.1136 | $0.0001259 | 0.001344 | 0.051489 | 902.5 | 3K2Y...Niic | |
| 05/05/2026 | 10:05:27 AM | sell | $125.9 | $0.0001259 | 1.48 | 0.051489 | 999,808.16 | UChW...q7Mo | |
| 05/05/2026 | 2:35:43 AM | buy | $0.1232 | $0.0001273 | 0.001455 | 0.051504 | 967.96 | 34JY...9K6L | |
| 05/05/2026 | 2:16:49 AM | sell | $36.59 | $0.0001267 | 0.4326 | 0.051498 | 288,735 | 4Dh7...qBaZ | |
| 05/05/2026 | 1:13:20 AM | buy | $0.1098 | $0.0001272 | 0.001302 | 0.051508 | 863.38 | 3k2j...WsEU | |
| 05/03/2026 | 10:53:10 PM | sell | $130.55 | $0.0001305 | 1.54 | 0.051541 | 1,000,000 | 3D35...d7AD | |
| 05/03/2026 | 6:17:57 PM | buy | $59.76 | $0.0001306 | 0.7103 | 0.051553 | 457,265.25 | xpib...G8Xq |