Info about SHIB-SOL pair
- Pooled SHIB:
- 206.73M
- Pooled SOL:
- $323.57
SHIB/SOL price stats on Solana
As of May 6, 2026, the current price of SHIB token on DEX Raydium is $0.0001423. SHIB price is up 12.45% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,069.53. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $139,576.25. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $58,370.33. The SHIB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHIB/SOL now?
The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $58,370.33.
How many transactions are there in the SHIB/SOL pool in the last 24 hours?
The total transactions of SHIB/SOL is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SHIB/SOL pool in the last 24 hours?
SHIB/SOL pool has a trading volume of $1,069.53 in the last 24 hours.
What is the exchange rate of 1 SHIB to SOL?
The exchange rate of 1 SHIB to SOL is 0.000001591, captured at 10:56 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.0001423 today.
SHIB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 10:55:01 AM | sell | $0.1692 | $0.0001423 | 0.001892 | 0.051591 | 1,188.96 | 5gzS...hCXp | |
| 05/06/2026 | 10:55:00 AM | buy | $277.6 | $0.0001416 | 3.1 | 0.051584 | 1.96M | 5Jue...kYvt | |
| 05/06/2026 | 10:46:42 AM | sell | $0.09666 | $0.0001398 | 0.001079 | 0.051561 | 691.13 | 4kGb...ns5t | |
| 05/06/2026 | 10:33:55 AM | buy | $94.05 | $0.00014 | 1.05 | 0.051564 | 671,345.51 | 3wCB...7m1U | |
| 05/06/2026 | 10:26:59 AM | buy | $67.51 | $0.0001392 | 0.754 | 0.051555 | 484,821.11 | 3jGg...btxk | |
| 05/06/2026 | 7:13:58 AM | sell | $3.24 | $0.0001353 | 0.03705 | 0.051544 | 24,000 | 3XFL...LVxD | |
| 05/06/2026 | 7:13:42 AM | buy | $18.82 | $0.0001358 | 0.2149 | 0.051551 | 138,583.87 | dQCD...RnHL | |
| 05/06/2026 | 7:12:47 AM | buy | $119.93 | $0.0001353 | 1.36 | 0.051543 | 886,269.05 | 4mxz...tv7D | |
| 05/06/2026 | 7:12:47 AM | sell | $0.116 | $0.0001352 | 0.001323 | 0.051542 | 858.45 | 526V...pEoq | |
| 05/06/2026 | 6:05:24 AM | buy | $0.8658 | $0.0001344 | 0.0099 | 0.051536 | 6,441.95 | 2Xk4...ma6i | |
| 05/06/2026 | 6:05:07 AM | buy | $113.33 | $0.0001337 | 1.29 | 0.05153 | 847,353.75 | 5zj8...DLJy | |
| 05/05/2026 | 11:13:07 PM | sell | $0.1737 | $0.0001314 | 0.002005 | 0.051516 | 1,321.93 | 2xKP...KZgW | |
| 05/05/2026 | 10:55:00 PM | buy | $17.19 | $0.000132 | 0.1983 | 0.051523 | 130,220.39 | 3azY...Qp5a | |
| 05/05/2026 | 10:42:29 PM | sell | $10.9 | $0.0001307 | 0.1263 | 0.051515 | 83,400.25 | 5wTx...7nY2 | |
| 05/05/2026 | 9:09:09 PM | sell | $19.94 | $0.0001316 | 0.2297 | 0.051517 | 151,461 | jujr...hgWo | |
| 05/05/2026 | 8:43:53 PM | sell | $0.2697 | $0.0001317 | 0.003108 | 0.051518 | 2,047.46 | 5Z8Q...HwbS | |
| 05/05/2026 | 8:04:57 PM | buy | $86.67 | $0.0001319 | 0.999 | 0.051521 | 656,747.12 | 3SDi...fCaD | |
| 05/05/2026 | 7:53:12 PM | buy | $31.26 | $0.0001308 | 0.3618 | 0.051514 | 238,910.45 | w5HD...b5ng | |
| 05/05/2026 | 5:43:40 PM | buy | $0.1707 | $0.0001291 | 0.002 | 0.051512 | 1,321.93 | 4Gvf...S2q2 | |
| 05/05/2026 | 5:40:10 PM | buy | $90.01 | $0.0001286 | 1.05 | 0.051507 | 699,560.14 | 2Usg...zXC8 |