Info about SHIB-SOL pair
- Pooled SHIB:
- 184.35M
- Pooled SOL:
- $363.21
SHIB/SOL price stats on Solana
As of May 11, 2026, the current price of SHIB token on DEX Raydium is $0.0001887. SHIB price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,395.00. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $185,086.26. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $69,689.40. The SHIB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHIB/SOL now?
The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $69,689.40.
How many transactions are there in the SHIB/SOL pool in the last 24 hours?
The total transactions of SHIB/SOL is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SHIB/SOL pool in the last 24 hours?
SHIB/SOL pool has a trading volume of $1,395.00 in the last 24 hours.
What is the exchange rate of 1 SHIB to SOL?
The exchange rate of 1 SHIB to SOL is 0.000001964, captured at 2:37 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.0001887 today.
SHIB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 10:50:30 PM | sell | $9.93 | $0.0001887 | 0.1033 | 0.051964 | 52,611.71 | 4rtM...44tb | |
| 05/10/2026 | 9:03:54 PM | sell | $193.55 | $0.0001874 | 2.04 | 0.051976 | 1.03M | 5cJe...bJGE | |
| 05/10/2026 | 7:35:09 PM | buy | $65.89 | $0.0001928 | 0.6811 | 0.051993 | 341,648.16 | 4xxB...Jubj | |
| 05/10/2026 | 7:27:47 PM | buy | $9.91 | $0.0001924 | 0.1025 | 0.051989 | 51,532.1 | 3FRt...g5CC | |
| 05/10/2026 | 7:16:52 PM | buy | $9.91 | $0.0001916 | 0.1028 | 0.051988 | 51,708.23 | 61C6...zGx8 | |
| 05/10/2026 | 7:15:10 PM | buy | $24.78 | $0.0001909 | 0.2577 | 0.051986 | 129,754.74 | WdMp...7ZaJ | |
| 05/10/2026 | 7:14:57 PM | buy | $99.19 | $0.0001905 | 1.03 | 0.051979 | 520,672.93 | xdqM...WqhT | |
| 05/10/2026 | 7:14:44 PM | buy | $4.95 | $0.0001898 | 0.0515 | 0.051973 | 26,101.56 | 4tYf...DfnP | |
| 05/10/2026 | 7:14:34 PM | sell | $128.45 | $0.0001895 | 1.33 | 0.05197 | 677,645.59 | oVkP...Pmye | |
| 05/10/2026 | 7:13:11 PM | buy | $0.3184 | $0.0001914 | 0.003306 | 0.051987 | 1,663.64 | 4uRb...4UJR | |
| 05/10/2026 | 7:12:54 PM | buy | $0.214 | $0.0001914 | 0.002222 | 0.051987 | 1,118.19 | 2zBP...KeXD | |
| 05/10/2026 | 6:48:16 PM | buy | $129.69 | $0.0001913 | 1.34 | 0.05198 | 677,645.59 | 4vEZ...6Brm | |
| 05/10/2026 | 5:42:37 PM | buy | $16.6 | $0.0001889 | 0.1733 | 0.051972 | 87,913.65 | 5LJB...YG3H | |
| 05/10/2026 | 10:42:26 AM | sell | $207.97 | $0.0001851 | 2.21 | 0.051973 | 1.12M | 4uBD...co2c | |
| 05/10/2026 | 9:27:36 AM | buy | $210.46 | $0.0001873 | 2.22 | 0.051983 | 1.12M | 4ZND...d1Bb | |
| 05/10/2026 | 9:12:30 AM | sell | $16.75 | $0.0001854 | 0.1773 | 0.051962 | 90,364.17 | 2zPV...kyAW | |
| 05/10/2026 | 8:16:53 AM | sell | $44.62 | $0.0001843 | 0.4757 | 0.051965 | 241,997.73 | 2jQq...3nWt | |
| 05/10/2026 | 12:25:44 AM | buy | $0.1183 | $0.0001843 | 0.001269 | 0.051977 | 641.83 | 5D9U...9nfm | |
| 05/10/2026 | 12:25:32 AM | sell | $221.64 | $0.0001847 | 2.37 | 0.05198 | 1.2M | 4hKB...v4VJ | |
| 05/09/2026 | 10:11:21 PM | buy | $9.91 | $0.0001869 | 0.1061 | 0.052003 | 53,003.57 | 3j91...wBVB |