WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.000379
Price
0.054561 SOL
TVL
$91,268.88
MKT CAP
$371.6K
5m
0%
1h
0%
4h
2.01%
24h
1.17%
Share
TXNS
22
Buys
10
Sells
12
Volume
1K
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
121.56M
Pooled SOL:
$543.96

SHIB/SOL price stats on Solana

As of March 8, 2026, the current price of SHIB token on DEX Raydium is $0.000379. SHIB price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,386.53. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $371,645.92. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $91,268.88. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $91,268.88.

The total transactions of SHIB/SOL is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

SHIB/SOL pool has a trading volume of $1,386.53 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000004561, captured at 12:43 AM UTC.

The price of converting 1 SHIB to USD is $0.000379 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/08/202612:34:16 AMbuy$758.93$0.0003799.130.0545612M
gasTz...RpnB
4dzY...XLpL
03/07/202611:31:44 PMsell$4.97$0.00037150.059780.05446413,391.56
Em8J3...ECPF
HSQV...tzmK
03/07/20266:17:36 PMsell$375.31$0.00037564.490.054501999,000
8YrKH...7rhx
wrAp...4QkF
03/07/20265:04:32 PMsell$19.02$0.00038010.22720.0545450,043.21
CJqqc...6thX
58w1...SHbu
03/07/20265:01:56 PMbuy$18.26$0.00038190.21820.05456347,811.46
CJqqc...6thX
5B9r...Cevo
03/07/20262:01:37 PMsell$0.4233$0.00038530.0050270.0545771,098.47
Catye...rSiP
2sG4...1PdY
03/07/202612:38:20 PMbuy$0.8388$0.00037580.0099150.0544422,231.74
CJqqc...6thX
4PmR...GiHG
03/07/202611:17:39 AMsell$0.7344$0.00037470.0086620.054421,959.67
6YoSb...2Y1V
3XiA...byNw
03/07/20267:08:07 AMsell$4.39$0.00037120.05230.05442111,830.98
2tZZ6...yGLN
4gpA...w4m5
03/07/20267:07:57 AMsell$2.48$0.00037120.029610.0544216,696.92
Efr6X...8Wgc
4vuv...eG6u
03/07/20267:07:54 AMbuy$2.49$0.00037280.029750.0544436,696.18
2tZZ6...yGLN
d6sZ...zTmS
03/07/20267:07:42 AMbuy$2.49$0.00037280.029750.0544436,696.92
Efr6X...8Wgc
5DFj...RqC5
03/07/20267:07:35 AMbuy$1.91$0.00037310.022810.0544425,134.8
2tZZ6...yGLN
4xMb...WSay
03/07/20267:07:22 AMsell$4.14$0.00037110.049340.0544211,160.84
Efr6X...8Wgc
3taJ...Kfnx
03/07/20267:07:16 AMsell$2.48$0.00037090.029610.0544216,697.48
2tZZ6...yGLN
5uD8...2YyY
03/07/20267:07:11 AMbuy$4.16$0.00037270.049590.05444311,160.84
Efr6X...8Wgc
4jiq...o2Wx
03/07/20267:06:59 AMbuy$2.49$0.00037270.029750.0544436,697.48
2tZZ6...yGLN
2xTy...Yw15
03/07/20267:06:36 AMsell$1.63$0.00037090.019540.054424,420.42
2tZZ6...yGLN
27SG...QBWh
03/07/20267:06:22 AMbuy$1.66$0.00037270.019830.0544424,465.07
2tZZ6...yGLN
2Bna...87Zf
03/07/20263:12:41 AMsell$83.56$0.00037510.98650.054428222,767.06
CJqqc...6thX
3PLh...T5Pi