WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0001249
Price
0.051528 SOL
TVL
$52,360.31
MKT CAP
$122.5K
5m
0%
1h
0%
4h
0%
24h
-1.70%
Share
TXNS
13
Buys
5
Sells
8
Volume
529
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
209.33M
Pooled SOL:
$320.71

SHIB/SOL price stats on Solana

As of June 1, 2026, the current price of SHIB token on DEX Raydium is $0.0001249. SHIB price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $529.24. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $122,482.37. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $52,360.31. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $52,360.31.

The total transactions of SHIB/SOL is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

SHIB/SOL pool has a trading volume of $529.24 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000001528, captured at 12:42 PM UTC.

The price of converting 1 SHIB to USD is $0.0001249 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20261:59:39 AMsell$0.7877$0.00012490.0096370.0515286,306.57
6m8Sc...sNhQ
UQUn...2SAY
06/01/202612:16:15 AMbuy$0.801$0.00012680.0096960.0515356,312.88
6m8Sc...sNhQ
4qtL...q7PJ
05/31/202611:33:19 PMsell$259.3$0.00012663.150.0515432.05M
5NqAX...TgiV
qVdz...7F1u
05/31/20261:57:00 PMsell$0.7701$0.00012870.0093230.0515585,982.12
DgwAT...BRHs
2uHG...B7uR
05/31/202612:31:39 PMsell$0.776$0.00012880.0093880.0515586,023.79
6MSQZ...53zT
4cra...ReiQ
05/31/202612:16:39 PMbuy$0.776$0.00012960.009380.0515665,988.11
DgwAT...BRHs
47WB...xL8t
05/31/202612:08:54 PMsell$0.1215$0.00012860.0014720.051558944.63
freeu...EByC
5a6d...Pm5J
05/31/202612:08:54 PMbuy$213.58$0.00012822.580.0515531.67M
DSZ6f...GfGz
5rxA...aRuF
05/31/202610:55:43 AMbuy$0.768$0.00012730.0092940.0515416,029.82
6MSQZ...53zT
Qi6m...nwu9
05/31/202610:26:13 AMsell$1.35$0.00012660.016390.05153310,691.72
8UPzV...Surm
3TRV...4vW2
05/31/20268:04:10 AMsell$0.1196$0.00012690.0014450.051533942.46
freeu...EByC
3TLL...Qejg
05/31/20268:04:10 AMbuy$49.99$0.00012730.60390.051538392,526.03
8YrKH...7rhx
45ST...4Pgt
05/31/20263:21:50 AMsell$0.08332$0.0001270.0010020.051528655.79
CxTa7...Ptv6
47Vt...xmbL
05/31/20261:48:23 AMsell$5.02$0.0001270.060440.05152839,547.61
Em8J3...ECPF
5vof...WzHz
05/30/202611:35:34 PMsell$0.9948$0.00012620.012050.0515287,882.45
Em8J3...ECPF
4FyW...JKFa
05/30/20268:53:51 PMbuy$66.92$0.00012690.80770.051532527,040.22
8YrKH...7rhx
4SF2...a8ng
05/30/20263:06:39 PMbuy$162.6$0.00012541.960.0515191.3M
8PuJC...9PDY
3xCg...Ni7n
05/30/20262:44:06 PMbuy$167.06$0.00012392.020.05151.35M
EdQsB...JG1J
4yiA...FcLu
05/30/20262:18:30 PMsell$14.73$0.00012240.17860.051484120,324.05
gasTz...RpnB
2BZx...6CQW
05/30/20261:35:49 PMsell$108.44$0.00012261.310.051491884,213.12
cy1CT...DUg7
iVSH...WoYG