WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0001314
Price
0.051516 SOL
TVL
$55,209.2
MKT CAP
$128.9K
5m
0%
1h
0%
4h
0%
24h
3.29%
Share
TXNS
18
Buys
12
Sells
6
Volume
537
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
209.87M
Pooled SOL:
$318.72

SHIB/SOL price stats on Solana

As of May 6, 2026, the current price of SHIB token on DEX Raydium is $0.0001314. SHIB price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $536.75. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $128,893.84. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $55,209.21. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $55,209.21.

The total transactions of SHIB/SOL is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

SHIB/SOL pool has a trading volume of $536.75 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000001516, captured at 5:58 AM UTC.

The price of converting 1 SHIB to USD is $0.0001314 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/202611:13:07 PMsell$0.1737$0.00013140.0020050.0515161,321.93
5G5N2...trZV
2xKP...KZgW
05/05/202610:55:00 PMbuy$17.19$0.0001320.19830.051523130,220.39
9bvPH...ZZxS
3azY...Qp5a
05/05/202610:42:29 PMsell$10.9$0.00013070.12630.05151583,400.25
Em8J3...ECPF
5wTx...7nY2
05/05/20269:09:09 PMsell$19.94$0.00013160.22970.051517151,461
Em8J3...ECPF
jujr...hgWo
05/05/20268:43:53 PMsell$0.2697$0.00013170.0031080.0515182,047.46
CtH5T...WBc9
5Z8Q...HwbS
05/05/20268:04:57 PMbuy$86.67$0.00013190.9990.051521656,747.12
E6duo...BeXD
3SDi...fCaD
05/05/20267:53:12 PMbuy$31.26$0.00013080.36180.051514238,910.45
8vcGE...ZCaE
w5HD...b5ng
05/05/20265:43:40 PMbuy$0.1707$0.00012910.0020.0515121,321.93
5G5N2...trZV
4Gvf...S2q2
05/05/20265:40:10 PMbuy$90.01$0.00012861.050.051507699,560.14
gasTz...RpnB
2Usg...zXC8
05/05/20263:58:09 PMbuy$59.48$0.00012820.69550.051499463,847.21
3yp68...V8fr
3bj1...io1G
05/05/20263:19:24 PMbuy$57.5$0.00012780.67170.051493449,865.56
7Fj5p...ungk
4KZi...D2wy
05/05/202611:58:21 AMbuy$0.1703$0.00012650.0020040.0514891,345.37
GxDC9...pXSq
5Wxa...5RMk
05/05/202610:05:51 AMbuy$0.1231$0.00012590.0014560.051489977.25
GxDC9...pXSq
56JP...yw6M
05/05/202610:05:27 AMbuy$0.1136$0.00012590.0013440.051489902.5
JD6rV...AfsG
3K2Y...Niic
05/05/202610:05:27 AMsell$125.9$0.00012591.480.051489999,808.16
FXZkq...r4pt
UChW...q7Mo
05/05/20262:35:43 AMbuy$0.1232$0.00012730.0014550.051504967.96
GxDC9...pXSq
34JY...9K6L
05/05/20262:16:49 AMsell$36.59$0.00012670.43260.051498288,735
5NqAX...TgiV
4Dh7...qBaZ
05/05/20261:13:20 AMbuy$0.1098$0.00012720.0013020.051508863.38
GxDC9...pXSq
3k2j...WsEU
05/03/202610:53:10 PMsell$130.55$0.00013051.540.0515411,000,000
5NqAX...TgiV
3D35...d7AD
05/03/20266:17:57 PMbuy$59.76$0.00013060.71030.051553457,265.25
54Pz1...dsuy
xpib...G8Xq