WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0001713
Price
0.051923 SOL
TVL
$63,918.19
MKT CAP
$168K
5m
0%
1h
3.09%
4h
4.33%
24h
33.17%
Share
TXNS
70
Buys
34
Sells
36
Volume
4K
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
188.75M
Pooled SOL:
$354.49

SHIB/SOL price stats on Solana

As of May 6, 2026, the current price of SHIB token on DEX Raydium is $0.0001713. SHIB price is up 33.17% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,102.87. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $168,028.11. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $63,918.19. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $63,918.19.

The total transactions of SHIB/SOL is 70 in the last 24 hours, 34 of which are buy transactions, and 36 are sales transactions.

SHIB/SOL pool has a trading volume of $4,102.87 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000001923, captured at 6:03 PM UTC.

The price of converting 1 SHIB to USD is $0.0001713 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/20265:20:25 PMsell$0.1301$0.00017130.0014610.051923759.76
GxDC9...pXSq
4bMS...pThE
05/06/20264:53:22 PMsell$0.7125$0.00017190.007970.0519234,143.01
UUAhs...V8yd
63cc...pdxF
05/06/20264:53:22 PMsell$0.2753$0.0001720.003080.0519231,600.95
JD6rV...AfsG
2pr8...Pbqv
05/06/20264:53:22 PMbuy$425.46$0.00017054.750.0519082.49M
7sLTf...q2si
5NxC...coi3
05/06/20264:42:08 PMbuy$0.8925$0.00016780.010010.0518825,318.71
HUAbd...LHEa
5fyr...rkKx
05/06/20264:28:04 PMbuy$17.61$0.0001670.19830.051881105,426.9
BnCcd...FiHn
2E6L...rWNu
05/06/20264:26:42 PMsell$0.1299$0.00016620.0014630.051871781.85
GxDC9...pXSq
5CeF...hRa9
05/06/20264:15:23 PMbuy$43.9$0.00016730.49250.051878262,274.33
Gak5m...RVrB
3owe...5bcD
05/06/20264:13:41 PMsell$0.2216$0.00016610.0024880.0518661,333.61
rLsi2...f8uy
4Voz...iqtP
05/06/20264:13:40 PMsell$0.1815$0.00016620.0020380.0518661,092.42
4Sgwt...as4s
nTbi...dx8K
05/06/20264:13:40 PMbuy$355.89$0.00016513.990.0518542.15M
2YPKq...3eij
3f2G...W7wK
05/06/20263:38:27 PMbuy$10.62$0.00016240.11980.05183265,409.01
qs3yY...NETo
4tHi...iTWb
05/06/20263:37:10 PMbuy$8.86$0.00016250.09990.05183154,541.73
qs3yY...NETo
docT...j228
05/06/20262:58:34 PMsell$15.97$0.00016110.18070.05182299,150
DDVeG...oCHf
eMMo...piUq
05/06/20262:44:01 PMsell$1.49$0.00016150.016920.0518239,281.6
67mLh...Hzi6
5iY1...puqs
05/06/20262:24:50 PMsell$96.79$0.00016131.090.051829600,000
5NqAX...TgiV
649B...AMSt
05/06/20262:02:53 PMsell$19.89$0.00016190.22560.051836122,845.44
Bots7...BBoa
4id5...ASW2
05/06/20262:02:36 PMsell$48.69$0.00016230.55220.05184300,000
5NqAX...TgiV
5XZh...zG5p
05/06/20261:26:16 PMbuy$19.49$0.00016420.21970.051851118,687.27
VzurN...Ej32
4jJU...vN1n
05/06/202612:40:34 PMsell$20.98$0.00016520.23390.051842126,954.35
G19rd...Mc9Z
49y6...E6RR