WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0004832
Price
0.054005 SOL
TVL
$128,237.51
MKT CAP
$473.6K
5m
0%
1h
0%
4h
-1.69%
24h
-15.50%
Share
TXNS
34
Buys
18
Sells
16
Volume
11K
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
132.84M
Pooled SOL:
$530.79

SHIB/SOL price stats on Solana

As of October 5, 2026, the current price of SHIB token on DEX Raydium is $0.0004832. SHIB price is down -15.50% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $11,345.28. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $473,592.66. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $128,237.51. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $128,237.51.

The total transactions of SHIB/SOL is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.

SHIB/SOL pool has a trading volume of $11,345.28 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000004005, captured at 10:55 PM UTC.

The price of converting 1 SHIB to USD is $0.0004832 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/20268:54:39 PMbuy$0.3025$0.00048320.0025070.054005626.02
GxDC9...pXSq
42Lb...tXxw
10/05/20268:53:56 PMsell$96.78$0.00048150.80220.053991200,969.82
C3XXo...NMyr
5rqN...ofjt
10/05/20268:20:48 PMsell$477.11$0.00048463.960.054027984,431.27
CqhH6...8HKi
3Gqo...NtdR
10/05/20268:20:48 PMbuy$0.4633$0.00048340.003850.054017958.42
rLsi2...f8uy
121r...Q1P7
10/05/20267:57:18 PMsell$98.56$0.00048790.82080.054063201,995.67
7sLTf...q2si
23wr...dfmP
10/05/20265:31:49 PMbuy$0.3005$0.00049020.0025070.05409613.02
GxDC9...pXSq
45sc...Tgwd
10/05/20265:28:49 PMsell$491.58$0.00049154.10.0541011,000,000
3GAxF...gGoy
35Fd...CFRb
10/05/20263:54:01 PMsell$747.73$0.00049846.270.054181.5M
3GAxF...gGoy
2i9H...hr4A
10/05/20262:25:18 PMbuy$960.98$0.00050497.970.0541881.9M
FSjb7...eCej
5q5r...vWEj
10/05/20261:11:38 PMbuy$0.9651$0.00049790.0080.0541271,938.22
EthYR...NBoY
3L8B...aGcn
10/05/20261:11:38 PMbuy$0.5846$0.00049790.0048450.0541271,174.09
rLsi2...f8uy
5n3W...UiW8
10/05/20261:11:38 PMsell$934.65$0.00050257.740.0541651.86M
3z53b...y6VC
3A6X...7z4Y
10/05/202612:11:31 PMsell$381.06$0.0005123.160.05425744,151.39
CqhH6...8HKi
5eks...UCpF
10/05/202612:00:18 PMsell$394.39$0.0005193.260.0543759,795.04
A6Zm9...j783
5dQD...Sc7b
10/05/20269:38:57 AMbuy$155.62$0.00052371.280.054337297,118.72
8s5vv...4zx9
3B8c...hxHu
10/05/20269:29:55 AMbuy$956.35$0.00051427.930.0542651.86M
3z53b...y6VC
4Tx9...V6PT
10/05/20268:03:07 AMsell$0.003202$0.00050850.000026340.0541836.29
GEfrH...o44E
4qH5...NbRn
10/05/20266:33:16 AMbuy$0.00542$0.00050820.000044850.05420510.66
9d1bB...Teyx
3C62...fq2L
10/05/20266:33:14 AMbuy$0.00542$0.00050820.000044850.05420510.66
3t7nA...QyyK
294E...Pxtu
10/05/20265:47:10 AMbuy$6.01$0.00050630.049950.05420511,878.57
H8Hi7...EqNx
4jzJ...1eEe