WhatToFarm
/
Get started
12 Swap

Info about SOL-SHIB pair

Price USD
$245.69
Price
285,292.54 SHIB
TVL
$233,652.17
MKT CAP
$133.41B
5m
0.30%
1h
-0.66%
4h
-0.40%
24h
-0.09%
Share
TXNS
50
Buys
23
Sells
27
Volume
7K
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SOL:
So11111111111111111111111111111111111111112
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
Pooled SOL:
474.89
Pooled SHIB:
$135.83M

SOL/SHIB price stats on Solana

As of September 18, 2025, the current price of SOL token on DEX Raydium is $245.69. SOL price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $7,204.14. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,410,811,382.53. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $233,652.17. The SOL/SHIB trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/SHIB with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $233,652.17.

The total transactions of SOL/SHIB is 50 in the last 24 hours, 23 of which are buy transactions, and 27 are sales transactions.

SOL/SHIB pool has a trading volume of $7,204.14 in the last 24 hours.

The exchange rate of 1 SOL to SHIB is 285,292.54, captured at 2:14 AM UTC.

The price of converting 1 SOL to USD is $245.69 today.

SOL-SHIB price chart

DateTime
Price $
Price SHIB
MakerTXN
09/18/20252:12:22 AMbuy$0.7354$0.00086110.0029930.053505853.94
rLsi2...f8uy
Npjk...oD7v
09/18/20252:10:08 AMsell$132.09$0.00085850.53710.053491153,846
FXZkq...r4pt
61Tj...Zib4
09/18/20252:01:40 AMsell$99.53$0.00085990.40490.053498115,745.58
FXZkq...r4pt
4D9P...tPQx
09/18/20251:53:24 AMsell$29.93$0.00086310.12140.05350234,680.41
2iXTi...6HML
1hk8...dFV6
09/18/20251:36:54 AMbuy$1.06$0.00086690.0043220.053521,227.73
JD6rV...AfsG
3CaH...Grhs
09/18/20251:36:54 AMsell$412.03$0.00086561.670.053515475,989.7
825jY...yAGR
5VDU...gdov
09/18/20251:02:30 AMsell$86.43$0.00086430.3530.05353100,000
FaMkz...swxQ
3Gtv...NjxZ
09/18/202512:19:06 AMsell$0.004498$0.00086890.000018290.0535345.17
922Yx...EfZE
4pPk...Cyhy
09/18/202512:09:50 AMsell$342.72$0.00086691.40.053544395,337.64
Bh7AA...eQmz
4Kw7...1TDP
09/18/202512:04:30 AMsell$175.18$0.00087040.71670.05356201,270.28
FXZkq...r4pt
ffkR...hRH6
09/18/202512:03:55 AMbuy$416.19$0.00087431.70.053571475,989.7
825jY...yAGR
5Grv...WMWD
09/17/202511:55:31 PMsell$25.06$0.00086730.10230.05354128,897.63
FXZkq...r4pt
3QSE...TRnZ
09/17/202511:44:28 PMsell$43.18$0.00086460.1770.05354349,950
9qDfB...fvRZ
4JoG...Ej9Y
09/17/20259:14:50 PMbuy$30.96$0.00085270.130.0535836,310.1
CUHWX...iKCo
k47y...1x2a
09/17/20259:05:04 PMsell$47.73$0.00084280.20180.05356256,639.82
gasTz...RpnB
7Yi6...KND1
09/17/20258:39:50 PMbuy$0.4785$0.00085720.0020.053582558.29
3nn3o...N8Eq
bA8G...MXuG
09/17/20258:30:51 PMbuy$110.06$0.00085620.460.053578128,532.67
CUHWX...iKCo
3E6h...5HRX
09/17/20258:14:59 PMbuy$101.84$0.00086110.42240.053572118,267.31
FXZkq...r4pt
456M...w3HQ
09/17/20257:53:16 PMsell$49.82$0.00084670.2090.05355258,837.29
FXZkq...r4pt
4QVL...t5um
09/17/20257:52:36 PMsell$49.81$0.00084660.20920.05355558,837.29
FXZkq...r4pt
4qUg...WDPG