WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0001274
Price
0.051786 SOL
TVL
$49,437.04
MKT CAP
$124.9K
5m
0%
1h
0%
4h
0%
24h
10.18%
Share
TXNS
34
Buys
19
Sells
15
Volume
2K
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
193.37M
Pooled SOL:
$347.7

SHIB/SOL price stats on Solana

As of June 15, 2026, the current price of SHIB token on DEX Raydium is $0.0001274. SHIB price is up 10.18% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,998.89. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $124,928.66. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $49,437.04. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $49,437.04.

The total transactions of SHIB/SOL is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.

SHIB/SOL pool has a trading volume of $1,998.89 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000001786, captured at 12:50 PM UTC.

The price of converting 1 SHIB to USD is $0.0001274 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/20268:50:00 AMsell$101.96$0.00012741.420.051786800,364.68
EBvUB...o954
LzV7...PDVZ
06/15/20268:46:34 AMsell$16.8$0.00012820.23510.051794131,000
EBvUB...o954
tw9v...fmDa
06/15/20266:23:20 AMsell$12.8$0.0001280.17960.051796100,000
EdQsB...JG1J
5FH8...whpu
06/15/20265:38:29 AMsell$173.07$0.00012832.440.051811.35M
21S4M...TTGm
3kEx...KC2P
06/15/20265:17:55 AMbuy$10.96$0.000130.15440.05183184,339.42
gasTz...RpnB
3eTi...ZQEi
06/15/20265:04:51 AMbuy$14.89$0.00012960.21010.051829114,848.09
AUnX3...qSGB
P2xD...mXZi
06/15/20263:40:20 AMsell$1.29$0.00012940.018170.0518199,990
GHnWx...soBH
E7uX...y7TF
06/15/20263:22:33 AMsell$2.48$0.00012940.0350.05181919,234.74
GHnWx...soBH
27F5...gzKa
06/15/20263:13:36 AMbuy$2.49$0.00013020.035080.05182919,184.12
GHnWx...soBH
5QJw...wwia
06/15/20263:11:01 AMbuy$38.23$0.00012980.53740.051826294,319.15
EBvUB...o954
3tHr...u44Q
06/15/20263:06:52 AMsell$129.63$0.00012961.820.0518231,000,000
E6duo...BeXD
46yN...X7yD
06/15/20263:04:28 AMsell$1.95$0.00013020.027470.05183314,985
GHnWx...soBH
q976...JCBq
06/15/20263:02:07 AMbuy$0.4405$0.00013070.0062080.0518423,369.17
GHnWx...soBH
3XzJ...xwk6
06/15/20263:01:20 AMbuy$1.15$0.00013060.016220.0518428,808.12
GHnWx...soBH
2G9y...qXZX
06/15/20263:00:59 AMbuy$0.7475$0.00013060.010540.0518425,721.38
GHnWx...soBH
3fc3...nW3q
06/15/20263:00:49 AMbuy$2.25$0.00013070.031720.05184217,221.84
GHnWx...soBH
cFL7...iwy5
06/15/20261:02:04 AMsell$0.1036$0.00013010.0014590.051832796.25
GxDC9...pXSq
Z7VL...1cs3
06/15/202612:25:07 AMsell$0.4123$0.00013090.0057720.0518323,149.25
ESuvj...Jbg8
546f...g9vx
06/15/202612:25:07 AMbuy$713.58$0.00012789.990.0517895.58M
EBsms...4SUv
34uw...VBvb
06/15/202612:24:48 AMbuy$7.13$0.0001240.09990.05173857,463.58
EBsms...4SUv
2YSy...gtep