WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0001279
Price
0.051524 SOL
TVL
$53,590.73
MKT CAP
$125.4K
5m
0%
1h
-0.46%
4h
-1.33%
24h
-8.70%
Share
TXNS
26
Buys
13
Sells
13
Volume
2K
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
209.74M
Pooled SOL:
$318.87

SHIB/SOL price stats on Solana

As of May 2, 2026, the current price of SHIB token on DEX Raydium is $0.0001279. SHIB price is down -8.70% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,320.44. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $125,431.11. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $53,590.74. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $53,590.74.

The total transactions of SHIB/SOL is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

SHIB/SOL pool has a trading volume of $2,320.44 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000001524, captured at 3:21 AM UTC.

The price of converting 1 SHIB to USD is $0.0001279 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20262:45:59 AMbuy$0.2105$0.00012790.0025080.0515241,645.97
GxDC9...pXSq
5KSU...Tjgp
05/02/20262:40:50 AMsell$113.8$0.00012791.350.051522889,435.65
G96b5...HANF
4erj...SNW9
05/02/20262:15:30 AMsell$19.95$0.00012850.23760.05153155,285.15
Em8J3...ECPF
412X...NtyN
05/02/20261:14:07 AMbuy$0.9988$0.0001290.011910.0515397,739.7
H6bYn...j4uJ
2q9v...JrQA
05/02/202612:42:39 AMbuy$0.08687$0.00012880.0010380.051539674.42
JD6rV...AfsG
5cFh...duix
05/02/202612:42:39 AMsell$51.1$0.00012840.61070.051534398,000
7sLTf...q2si
4ndB...nos1
05/02/202612:42:23 AMsell$64.53$0.0001290.77050.051541500,000
7sLTf...q2si
61zW...w2qq
05/01/202611:59:59 PMsell$27.27$0.00012950.32550.051546210,518.6
FjaQt...QT1w
3SKb...kFdX
05/01/202611:15:15 PMsell$0.2561$0.00012960.0030580.0515481,975.53
gasTz...RpnB
64Ja...ghM2
05/01/202610:23:14 PMsell$115.97$0.00013031.380.051554889,435.65
G96b5...HANF
441n...ByLu
05/01/202610:22:53 PMbuy$20.94$0.00013150.24970.051567159,285.04
CPK2U...zQyn
2qgy...qoyB
05/01/20269:21:02 PMbuy$0.1423$0.00013090.0017030.0515661,087.16
gasTz...RpnB
5AAP...CrEk
05/01/20268:21:38 PMsell$77.66$0.00013090.9270.051563592,957.1
G96b5...HANF
4Rc8...aL7D
05/01/20267:39:41 PMsell$0.3005$0.00013150.0035810.0515672,284.36
7jzeq...JyxG
3Ddz...Ne2r
05/01/20266:45:07 PMsell$212.43$0.00013272.520.051581.6M
7sLTf...q2si
3S5W...ZLmA
05/01/20266:01:12 PMsell$106.41$0.00013461.260.051598790,609.46
G96b5...HANF
4Wxp...UMgw
05/01/20265:48:56 PMsell$0.1428$0.0001350.0016970.0516041,057.57
7jzeq...JyxG
32D2...6aUL
05/01/20265:28:49 PMbuy$28.75$0.00013530.34220.051611212,414.12
6J3Fu...4qhe
2b69...vTcc
05/01/20262:06:24 PMbuy$34.58$0.00013570.40950.051607254,787.03
4zL8w...Fgqp
5JuS...Sg5Q
05/01/202612:06:05 PMbuy$209.97$0.00013382.50.0515931.57M
G96b5...HANF
JEdV...YiYx