- WhatToFarm
- Solana
- Raydium
- SHIB-SOL LPs
Info about SHIB-SOL pair
- Pooled SHIB:
- 103.9M
- Pooled SOL:
- $609.17
SHIB/SOL price stats on Solana
As of July 12, 2025, the current price of SHIB token on DEX Raydium is $0.0009448. SHIB price is down -8.08% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $13,538.26. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $926,508.80. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $197,158.74. The SHIB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHIB/SOL now?
The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $197,158.74.
How many transactions are there in the SHIB/SOL pool in the last 24 hours?
The total transactions of SHIB/SOL is 75 in the last 24 hours, 36 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SHIB/SOL pool in the last 24 hours?
SHIB/SOL pool has a trading volume of $13,538.26 in the last 24 hours.
What is the exchange rate of 1 SHIB to SOL?
The exchange rate of 1 SHIB to SOL is 0.000005814, captured at 1:32 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.0009448 today.
SHIB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:52:46 AM | sell | $9 | $0.0009448 | 0.05541 | 0.055814 | 9,529.9 | sWNt...7frN | |
| 07/12/2025 | 12:24:22 AM | buy | $1.04 | $0.0009502 | 0.0064 | 0.055844 | 1,095.13 | YgYs...W6tk | |
| 07/12/2025 | 12:24:21 AM | sell | $284.55 | $0.0009485 | 1.74 | 0.055831 | 300,000 | Fg9E...UEvh | |
| 07/12/2025 | 12:10:51 AM | sell | $95.26 | $0.0009526 | 0.5854 | 0.055854 | 100,000 | 22Fv...X9hx | |
| 07/11/2025 | 11:00:28 PM | sell | $956.53 | $0.0009565 | 5.91 | 0.055916 | 1,000,000 | 3PM3...vTFS | |
| 07/11/2025 | 10:58:27 PM | sell | $3.17 | $0.0009652 | 0.01964 | 0.055974 | 3,287.44 | yDCm...z6Gb | |
| 07/11/2025 | 9:01:28 PM | sell | $207.2 | $0.0009752 | 1.27 | 0.055986 | 212,467.38 | 5EUj...pcw3 | |
| 07/11/2025 | 8:23:21 PM | sell | $0.1518 | $0.0009861 | 0.0009238 | 0.055999 | 153.99 | cLzs...w8uo | |
| 07/11/2025 | 8:23:21 PM | sell | $1.05 | $0.0009861 | 0.006423 | 0.055999 | 1,070.74 | 4Fd2...Eq2o | |
| 07/11/2025 | 8:23:21 PM | buy | $1,116.84 | $0.0009801 | 6.79 | 0.055963 | 1.14M | 58d8...kPX3 | |
| 07/11/2025 | 8:15:20 PM | buy | $13.98 | $0.0009698 | 0.085 | 0.055896 | 14,414.79 | 2hY9...1eih | |
| 07/11/2025 | 8:13:21 PM | sell | $0.01323 | $0.0009664 | 0.00008034 | 0.055866 | 13.69 | 2Lzp...cWSZ | |
| 07/11/2025 | 8:11:09 PM | sell | $34.69 | $0.0009638 | 0.2112 | 0.055868 | 36,000 | ntnG...At2n | |
| 07/11/2025 | 7:58:49 PM | buy | $205.35 | $0.0009665 | 1.25 | 0.055887 | 212,467.38 | 3V9z...dTYL | |
| 07/11/2025 | 7:46:57 PM | buy | $289.68 | $0.0009619 | 1.76 | 0.055858 | 301,149.5 | 5Xx3...35Pk | |
| 07/11/2025 | 6:38:43 PM | buy | $2.59 | $0.0009588 | 0.01578 | 0.055841 | 2,701.99 | db3k...qSJX | |
| 07/11/2025 | 6:38:43 PM | buy | $10.69 | $0.0009586 | 0.06515 | 0.05584 | 11,155.67 | 4wWw...q2Y3 | |
| 07/11/2025 | 6:38:43 PM | sell | $3,454.25 | $0.0009869 | 21.04 | 0.056013 | 3.5M | 5hWB...dv3A | |
| 07/11/2025 | 6:09:59 PM | sell | $4.98 | $0.001022 | 0.03036 | 0.056221 | 4,880.56 | 2hNi...a3Ji | |
| 07/11/2025 | 6:00:22 PM | buy | $20.81 | $0.001029 | 0.1264 | 0.056252 | 20,222.48 | 37B2...99aM |