WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0002552
Price
0.053179 SOL
TVL
$73,702.74
MKT CAP
$250.3K
5m
0%
1h
0%
4h
-0.92%
24h
2.96%
Share
TXNS
14
Buys
10
Sells
4
Volume
1K
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
143.63M
Pooled SOL:
$461.46

SHIB/SOL price stats on Solana

As of April 4, 2026, the current price of SHIB token on DEX Raydium is $0.0002552. SHIB price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,487.04. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $250,260.21. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $73,702.74. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $73,702.74.

The total transactions of SHIB/SOL is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

SHIB/SOL pool has a trading volume of $1,487.04 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000003179, captured at 2:39 AM UTC.

The price of converting 1 SHIB to USD is $0.0002552 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/04/20262:33:49 AMsell$294.94$0.00025523.670.0531791.16M
3w7px...a3TZ
4xfL...Xe35
04/04/202612:53:00 AMbuy$1.3$0.00025830.016250.053225,046.38
8EmvT...EFHg
2KBK...4AM3
04/03/202610:58:51 PMbuy$97.07$0.00025751.210.053212376,866.93
gasTz...RpnB
4L1t...ncUF
04/03/20268:38:27 PMbuy$275.44$0.00025523.430.0531791.08M
gasTz...RpnB
2DMe...1wxS
04/03/20267:36:15 PMbuy$1.51$0.00025280.018870.0531565,980.08
8vcGE...ZCaE
26XB...DPnX
04/03/20267:32:37 PMbuy$4.77$0.00025290.059570.05315518,878.28
8vcGE...ZCaE
FHnW...dHiQ
04/03/20267:28:36 PMbuy$27.53$0.00025240.34380.053152109,062.32
8vcGE...ZCaE
4AmP...u8Vt
04/03/20263:07:22 PMsell$15.11$0.00025190.18810.05313560,000
8QiTt...1ZUP
4XHG...qtpr
04/03/20269:33:51 AMbuy$32.56$0.00025140.40790.05315129,485.17
3hqkm...2XLv
5Sda...Tdy4
04/03/20268:57:02 AMbuy$135.46$0.00025011.690.053135541,605.22
4zL8w...Fgqp
2C65...C3P4
04/03/20268:13:34 AMbuy$249.71$0.00024843.110.0531021.01M
AhgUa...Ger1
27dq...Z5K5
04/03/20263:14:16 AMsell$24.33$0.00024330.30680.053068100,000
8QiTt...1ZUP
4pos...iVU3
04/03/20263:08:05 AMsell$286.45$0.00024523.610.0530941.17M
GHKR8...M92A
5Q3M...BzS2
04/03/20263:05:42 AMbuy$40.79$0.00024780.51530.053131164,559.64
GHKR8...M92A
2caF...RPby
04/02/20269:45:05 PMsell$0.1513$0.00024510.0019210.053112617.47
HuTsh...pXiP
efhE...eCGu
04/02/20269:45:05 PMbuy$291.11$0.00024443.690.0531021.19M
gasTz...RpnB
3nQL...xPh2
04/02/20269:26:26 PMbuy$12.61$0.00024270.15980.05307651,955.61
4zL8w...Fgqp
5nVq...ZRkg
04/02/20268:33:42 PMsell$24.02$0.00024220.30360.05306299,150
GHKR8...M92A
5SWG...r26J
04/02/20268:12:21 PMsell$11.53$0.00024230.14580.05306547,592
GHKR8...M92A
2ddq...PbvP
04/02/20266:45:35 PMsell$72.59$0.00024190.92170.053072300,000
3w7px...a3TZ
4TKj...ocnR