WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0001093
Price
0.051292 SOL
TVL
$49,712.03
MKT CAP
$107.2K
5m
0%
1h
-2.32%
4h
-2.17%
24h
-9.38%
Share
TXNS
36
Buys
13
Sells
23
Volume
3K
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
226.65M
Pooled SOL:
$294.84

SHIB/SOL price stats on Solana

As of April 28, 2026, the current price of SHIB token on DEX Raydium is $0.0001093. SHIB price is down -9.38% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,669.98. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $107,202.55. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $49,712.04. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $49,712.04.

The total transactions of SHIB/SOL is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.

SHIB/SOL pool has a trading volume of $2,669.98 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000001292, captured at 2:20 AM UTC.

The price of converting 1 SHIB to USD is $0.0001093 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/20261:40:45 AMbuy$0.1618$0.00010930.0019130.0512921,480.45
JD6rV...AfsG
2Z3U...Uj56
04/28/20261:40:45 AMsell$108.71$0.00010921.280.051292995,000.22
9pFCu...3G8U
58Ez...q7JD
04/28/20261:28:34 AMsell$110.24$0.00011031.30.051303999,000
9pFCu...3G8U
4DNf...dCgE
04/28/20261:06:04 AMsell$11.04$0.0001110.13030.05130999,500
9pFCu...3G8U
389L...tL1B
04/28/20261:05:38 AMsell$11.06$0.00011120.13040.0513199,500
9pFCu...3G8U
d2ym...QC3i
04/28/20261:04:19 AMsell$11.06$0.00011110.13050.05131299,500
9pFCu...3G8U
5Edg...Ae5y
04/28/20261:03:44 AMsell$22.17$0.00011140.26140.051313199,000
9pFCu...3G8U
4Nk7...whaL
04/28/20261:02:50 AMsell$22.19$0.00011150.26190.051316199,000
9pFCu...3G8U
48vY...pY47
04/28/20261:00:58 AMsell$55.9$0.00011190.65940.05132499,468.11
9pFCu...3G8U
3RMv...Rref
04/27/202610:37:19 PMbuy$12.96$0.00011230.15330.051329115,390.4
5NqAX...TgiV
5RsM...jSMK
04/27/202610:33:44 PMsell$11.17$0.00011170.13220.051322100,000
5NqAX...TgiV
5EWd...f9yf
04/27/20269:44:04 PMsell$0.145$0.00011170.0017160.0513221,297.8
BHkZL...59h2
L9Bo...e931
04/27/20269:21:35 PMsell$49.71$0.00011170.58990.051325445,023.36
2T8mN...6YDq
5Xh2...8r7x
04/27/20268:03:21 PMbuy$4.17$0.00011240.049590.05133437,158.92
8WYX3...gokS
2PhB...Wti6
04/27/20267:27:59 PMbuy$0.07768$0.00011220.00092330.051334691.9
JD6rV...AfsG
5B4R...jkCp
04/27/20267:27:59 PMsell$454.54$0.00011375.40.0513514M
FXZkq...r4pt
mdVB...QPHc
04/27/20264:12:03 PMsell$0.1885$0.00011590.0022380.0513761,626.19
ESuvj...Jbg8
2R9x...jXGs
04/27/20264:12:03 PMbuy$367.71$0.00011484.360.0513633.2M
9pFCu...3G8U
5oE4...kaxm
04/27/20262:13:12 PMsell$0.1684$0.00011380.0019790.0513371,480
5Dsv2...WrJi
3xoQ...j3r7
04/27/20261:55:39 PMbuy$23.81$0.00011420.27970.051342208,338.21
Gc3Rd...1ryq
2diY...9gyu