WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0001267
Price
0.051503 SOL
TVL
$53,445.33
MKT CAP
$124.3K
5m
0%
1h
0%
4h
0%
24h
-2.26%
Share
TXNS
18
Buys
8
Sells
10
Volume
495
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
210.62M
Pooled SOL:
$317.55

SHIB/SOL price stats on Solana

As of May 3, 2026, the current price of SHIB token on DEX Raydium is $0.0001267. SHIB price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $494.53. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $124,251.08. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $53,445.33. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $53,445.33.

The total transactions of SHIB/SOL is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

SHIB/SOL pool has a trading volume of $494.53 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000001503, captured at 3:33 AM UTC.

The price of converting 1 SHIB to USD is $0.0001267 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/202610:46:42 PMsell$2.47$0.00012670.029380.05150319,543.07
H6bYn...j4uJ
2o9v...CNe1
05/02/20269:08:19 PMbuy$0.1843$0.00012720.0021890.0515111,448.86
rLsi2...f8uy
taW8...wHBv
05/02/20269:08:17 PMsell$139.99$0.00012721.660.0515111.1M
4zL8w...Fgqp
3bCA...2X3t
05/02/20267:33:58 PMsell$22$0.00012810.26120.05152171,749.95
J2XXU...epn2
2Tm5...UXJ8
05/02/20269:04:40 AMbuy$48.23$0.0001280.57530.051527376,726.12
7bumM...yGWV
3T2g...3ui2
05/02/20268:35:01 AMbuy$2.51$0.00012760.029970.05152419,662.47
H6bYn...j4uJ
2ow7...DMRz
05/02/20265:13:43 AMbuy$0.009933$0.00012730.00011880.05152478
H6bYn...j4uJ
67Yf...xzSm
05/02/20265:13:36 AMbuy$0.02181$0.00012730.00026110.051524171.32
GgGap...Dujt
rKpv...dope
05/02/20265:13:36 AMsell$0.863$0.00012670.010320.0515166,810.94
H6bYn...j4uJ
4JyX...Limu
05/02/20262:45:59 AMbuy$0.2105$0.00012790.0025080.0515241,645.97
GxDC9...pXSq
5KSU...Tjgp
05/02/20262:40:50 AMsell$113.8$0.00012791.350.051522889,435.65
G96b5...HANF
4erj...SNW9
05/02/20262:15:30 AMsell$19.95$0.00012850.23760.05153155,285.15
Em8J3...ECPF
412X...NtyN
05/02/20261:14:07 AMbuy$0.9988$0.0001290.011910.0515397,739.7
H6bYn...j4uJ
2q9v...JrQA
05/02/202612:42:39 AMbuy$0.08687$0.00012880.0010380.051539674.42
JD6rV...AfsG
5cFh...duix
05/02/202612:42:39 AMsell$51.1$0.00012840.61070.051534398,000
7sLTf...q2si
4ndB...nos1
05/02/202612:42:23 AMsell$64.53$0.0001290.77050.051541500,000
7sLTf...q2si
61zW...w2qq
05/01/202611:59:59 PMsell$27.27$0.00012950.32550.051546210,518.6
FjaQt...QT1w
3SKb...kFdX
05/01/202611:15:15 PMsell$0.2561$0.00012960.0030580.0515481,975.53
gasTz...RpnB
64Ja...ghM2
05/01/202610:23:14 PMsell$115.97$0.00013031.380.051554889,435.65
G96b5...HANF
441n...ByLu
05/01/202610:22:53 PMbuy$20.94$0.00013150.24970.051567159,285.04
CPK2U...zQyn
2qgy...qoyB