WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0001631
Price
0.051829 SOL
TVL
$62,405.43
MKT CAP
$160K
5m
0%
1h
0%
4h
1.43%
24h
20.54%
Share
TXNS
112
Buys
45
Sells
67
Volume
6K
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
190.99M
Pooled SOL:
$350.42

SHIB/SOL price stats on Solana

As of May 7, 2026, the current price of SHIB token on DEX Raydium is $0.0001631. SHIB price is up 20.54% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $6,399.57. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $159,955.26. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $62,405.43. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $62,405.43.

The total transactions of SHIB/SOL is 112 in the last 24 hours, 45 of which are buy transactions, and 67 are sales transactions.

SHIB/SOL pool has a trading volume of $6,399.57 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000001829, captured at 7:00 AM UTC.

The price of converting 1 SHIB to USD is $0.0001631 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20266:54:14 AMsell$17.24$0.00016310.19330.051829105,725.31
CbXBv...hnJo
2jUX...mkuS
05/07/20265:22:50 AMbuy$5.3$0.00016270.059940.05183932,592.33
DM6ry...ateP
4nK2...cN9i
05/07/20263:29:27 AMsell$15.4$0.00016080.17530.0518395,801.62
J56H8...7TcN
41FW...9ExK
05/07/20263:29:19 AMbuy$15.75$0.00016160.17930.05183997,507.69
J56H8...7TcN
5w5j...csTz
05/07/20263:29:06 AMbuy$15.98$0.00016130.18210.05183799,095.46
J56H8...7TcN
5T8J...s83b
05/07/20263:29:04 AMbuy$15.98$0.00016110.18210.05183599,198.46
J56H8...7TcN
3L1A...EmtH
05/07/20262:19:38 AMbuy$209.7$0.00016032.380.0518221.31M
9Vm5d...PYqT
4FkG...zhg3
05/07/20262:17:51 AMsell$16.27$0.00015850.18490.051801102,662
8WYX3...gokS
3bkN...dFLN
05/07/20262:15:53 AMsell$55.67$0.0001590.63210.051806350,000.96
8WYX3...gokS
2oER...qgci
05/07/20262:14:39 AMbuy$0.09732$0.00015990.0011060.051818608.39
JD6rV...AfsG
2E3o...dYxJ
05/07/20262:14:39 AMsell$179.36$0.00016012.030.051821.12M
8vcGE...ZCaE
63bT...LvnB
05/07/20262:10:16 AMsell$17.36$0.00016140.1970.051831107,572
9NbBj...VKuu
2vjr...QDBh
05/07/20261:55:24 AMsell$10.47$0.00016180.11860.05183364,702.91
Gak5m...RVrB
4FiE...bDj8
05/07/20261:41:04 AMsell$9.19$0.00016210.10410.05183456,744.99
Gak5m...RVrB
3Qyc...SfvR
05/07/20261:31:32 AMsell$8.99$0.00016250.10160.05183555,381.5
Em8J3...ECPF
zvN9...jWLY
05/07/20261:24:02 AMbuy$8.82$0.00016290.09990.05184454,149.48
qs3yY...NETo
3hSP...LxSc
05/07/202612:41:09 AMsell$58.03$0.00016270.65570.051838356,672.63
Gak5m...RVrB
2LZK...bkzy
05/07/202612:41:07 AMsell$2.98$0.0001630.033760.05184218,326.54
Em8J3...ECPF
VqYL...UeuA
05/07/202612:34:31 AMsell$57.99$0.00016340.65490.051845354,839.16
Gak5m...RVrB
nbww...6eLs
05/07/202612:27:29 AMsell$115.3$0.00016481.290.051856699,560.14
7jxeE...8G7V
XLCW...hZC4