WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0003585
Price
0.052486 SOL
TVL
$115,870.07
MKT CAP
$351.6K
5m
0%
1h
0%
4h
0%
24h
-10.61%
Share
TXNS
18
Buys
10
Sells
8
Volume
740
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
159.58M
Pooled SOL:
$406.75

SHIB/SOL price stats on Solana

As of November 14, 2025, the current price of SHIB token on DEX Raydium is $0.0003585. SHIB price is down -10.61% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $739.54. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $351,581.32. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $115,870.08. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $115,870.08.

The total transactions of SHIB/SOL is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

SHIB/SOL pool has a trading volume of $739.54 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000002486, captured at 5:47 AM UTC.

The price of converting 1 SHIB to USD is $0.0003585 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/202511:11:52 PMbuy$0.02942$0.00035850.0002040.05248682.07
5MGfs...jsXC
Dgn4...8yeV
11/13/202511:08:03 PMbuy$0.7741$0.00035910.0053590.0524862,155.59
AxR5o...aev8
4EQR...LUYr
11/13/202511:00:46 PMsell$73.5$0.00036630.50940.052539200,632.63
FXZkq...r4pt
zF75...Uokq
11/13/202511:00:10 PMbuy$1.37$0.00036930.0095010.0525553,718.54
4R3Ax...C3YE
5aC7...VE6D
11/13/202510:37:38 PMsell$22$0.00036670.15250.05254360,000
7sLTf...q2si
5UpF...UVfB
11/13/202510:28:08 PMsell$21.97$0.00036620.15270.05254560,000
7sLTf...q2si
5x8L...exyN
11/13/20258:05:28 PMsell$33.12$0.00036080.2330.05253991,782.92
5f4bE...qatt
2QJQ...JQA9
11/13/20257:11:37 PMsell$49.18$0.00037090.33820.05255132,584.76
FXZkq...r4pt
3Ej6...LUPh
11/13/20256:15:14 PMsell$25.27$0.00037720.17230.05257267,000
7sLTf...q2si
2ZPM...7AZY
11/13/202510:27:17 AMbuy$4.75$0.00039180.030530.05251412,144.94
4R3Ax...C3YE
tfq9...6KK2
11/13/20258:26:19 AMbuy$0.7801$0.00039220.0050.0525141,988.68
EMieN...u67o
w4sf...ZjAy
11/13/20258:26:18 AMbuy$1.32$0.00039220.0085230.0525143,390.21
3btBF...39Eg
2wxU...qQAT
11/13/20258:26:18 AMsell$433.23$0.0003932.770.0525181.1M
3w7px...a3TZ
4z6z...kMJv
11/13/20254:15:55 AMbuy$10.29$0.00039350.066760.05255226,158.75
5f4bE...qatt
4gAY...doZz
11/13/20252:51:52 AMbuy$0.8218$0.00039070.0053670.0525522,103.12
AxR5o...aev8
2C7G...j5gQ
11/13/20252:51:52 AMbuy$0.06409$0.00039070.00041860.052552164.03
7vvo4...sZTs
Rq2H...vj7r
11/13/20251:05:25 AMbuy$40.95$0.00040030.26770.052617102,288.17
7sLTf...q2si
58DA...JDNf
11/13/202512:09:22 AMsell$20.05$0.00040110.13040.05260850,000
7sLTf...q2si
45FM...r1vG
11/12/20258:24:28 PMbuy$0.9134$0.00040260.0059440.052622,268.7
9qm5S...qvJZ
W5Q2...h3AC
11/12/20257:52:54 PMsell$35.64$0.00039610.23260.05258490,000
5f4bE...qatt
MZCu...tr5U