Info about SHIB-SOL pair
- Pooled SHIB:
- 183.41M
- Pooled SOL:
- $365.04
SHIB/SOL price stats on Solana
As of May 10, 2026, the current price of SHIB token on DEX Raydium is $0.0001851. SHIB price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,268.93. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $181,564.62. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $68,213.67. The SHIB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHIB/SOL now?
The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $68,213.67.
How many transactions are there in the SHIB/SOL pool in the last 24 hours?
The total transactions of SHIB/SOL is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SHIB/SOL pool in the last 24 hours?
SHIB/SOL pool has a trading volume of $1,268.93 in the last 24 hours.
What is the exchange rate of 1 SHIB to SOL?
The exchange rate of 1 SHIB to SOL is 0.000001973, captured at 3:25 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.0001851 today.
SHIB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 10:42:26 AM | sell | $207.97 | $0.0001851 | 2.21 | 0.051973 | 1.12M | 4uBD...co2c | |
| 05/10/2026 | 9:27:36 AM | buy | $210.46 | $0.0001873 | 2.22 | 0.051983 | 1.12M | 4ZND...d1Bb | |
| 05/10/2026 | 9:12:30 AM | sell | $16.75 | $0.0001854 | 0.1773 | 0.051962 | 90,364.17 | 2zPV...kyAW | |
| 05/10/2026 | 8:16:53 AM | sell | $44.62 | $0.0001843 | 0.4757 | 0.051965 | 241,997.73 | 2jQq...3nWt | |
| 05/10/2026 | 12:25:44 AM | buy | $0.1183 | $0.0001843 | 0.001269 | 0.051977 | 641.83 | 5D9U...9nfm | |
| 05/10/2026 | 12:25:32 AM | sell | $221.64 | $0.0001847 | 2.37 | 0.05198 | 1.2M | 4hKB...v4VJ | |
| 05/09/2026 | 10:11:21 PM | buy | $9.91 | $0.0001869 | 0.1061 | 0.052003 | 53,003.57 | 3j91...wBVB | |
| 05/09/2026 | 9:06:58 PM | buy | $5.95 | $0.0001869 | 0.06374 | 0.052002 | 31,835.43 | U9AA...FY6V | |
| 05/09/2026 | 6:12:39 PM | buy | $0.1058 | $0.0001865 | 0.001135 | 0.052001 | 567.14 | 4rf7...vCRq | |
| 05/09/2026 | 6:12:18 PM | sell | $48.18 | $0.0001858 | 0.5169 | 0.051994 | 259,184.95 | 514R...o8F1 | |
| 05/09/2026 | 5:51:04 PM | sell | $188.54 | $0.0001873 | 2.02 | 0.052008 | 1.01M | 2XVb...8su5 | |
| 05/09/2026 | 4:45:43 PM | sell | $109.97 | $0.0001878 | 1.18 | 0.052026 | 585,406.74 | 2dXn...5bP3 | |
| 05/09/2026 | 3:42:45 PM | buy | $11.66 | $0.0001897 | 0.1257 | 0.052044 | 61,499.99 | 2MqG...nFea | |
| 05/09/2026 | 12:15:14 PM | sell | $175.6 | $0.000191 | 1.87 | 0.052043 | 919,000 | 5vzs...VB94 | |
| 05/09/2026 | 11:55:32 AM | sell | $0.9617 | $0.0001923 | 0.01027 | 0.052054 | 5,000 | 4L3r...DNgr | |
| 05/09/2026 | 11:53:29 AM | sell | $3.14 | $0.0001922 | 0.03363 | 0.052054 | 16,368.56 | 5EDc...APt7 | |
| 05/09/2026 | 11:52:39 AM | sell | $0.3903 | $0.0001922 | 0.004172 | 0.052054 | 2,030.57 | 3THA...jZiL | |
| 05/09/2026 | 11:52:08 AM | buy | $3.16 | $0.0001931 | 0.0338 | 0.052064 | 16,368.56 | XmZo...fKTc | |
| 05/09/2026 | 11:52:08 AM | buy | $0.3923 | $0.0001932 | 0.004193 | 0.052065 | 2,030.57 | rU5P...fmqQ | |
| 05/09/2026 | 11:49:36 AM | buy | $9.35 | $0.0001933 | 0.0999 | 0.052064 | 48,396.7 | 2xxb...9CDg |