WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0003485
Price
0.053465 SOL
TVL
$99,612.63
MKT CAP
$341.5K
5m
0%
1h
0%
4h
0%
24h
-1.13%
Share
TXNS
8
Buys
3
Sells
5
Volume
382
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
142.73M
Pooled SOL:
$495.94

SHIB/SOL price stats on Solana

As of October 29, 2026, the current price of SHIB token on DEX Raydium is $0.0003485. SHIB price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $382.05. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $341,525.96. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $99,612.63. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $99,612.63.

The total transactions of SHIB/SOL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

SHIB/SOL pool has a trading volume of $382.05 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000003465, captured at 7:42 AM UTC.

The price of converting 1 SHIB to USD is $0.0003485 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/20265:25:27 AMsell$0.01714$0.00034850.00017040.05346549.18
39ocV...v69K
3T6V...XgKw
10/28/202610:56:25 PMbuy$8.19$0.00035670.080010.05348222,973.76
BLnhW...4WwD
2goY...yJos
10/28/202610:02:36 PMsell$1.06$0.00035460.010390.0534643,000
AXsoo...bjTV
2M4q...AjSi
10/28/20264:53:25 PMsell$7.01$0.00034910.069610.05346520,088.56
gasTz...RpnB
2Nkt...34HM
10/28/20264:51:39 PMsell$6.98$0.00034920.069320.05346620,000
gasTz...RpnB
4WWB...zgJQ
10/28/20261:08:17 PMsell$0.001633$0.00035120.000016120.0534664.65
Gxrza...fR2x
2cGM...Qn7k
10/28/202610:56:59 AMbuy$356.72$0.00035633.460.053461M
2jwVi...dhLY
3VoZ...Vjni
10/28/20269:00:51 AMbuy$2.04$0.00035250.01990.0534355,791.99
AXsoo...bjTV
4VRE...BKmv
10/28/20265:15:20 AMbuy$3.91$0.00034990.038430.05343511,187.08
Hk8Fz...865H
3Ccd...veUd
10/28/20263:51:05 AMsell$0.001346$0.00034860.00001320.0534183.86
3rqXm...ThdM
pUYg...T9et
10/28/202612:44:37 AMbuy$150.18$0.00034641.480.053425433,529.75
gasTz...RpnB
5yHB...XdnX
10/28/202612:21:16 AMsell$0.07754$0.00034360.00076660.053397225.63
gdsvB...jfWW
5NVE...aufx
10/27/20269:02:27 PMbuy$297.67$0.00034492.940.053414863,011.26
7sLTf...q2si
biS7...9zk6
10/27/20268:53:24 PMbuy$9.92$0.00034290.098220.05339328,941.58
AWR4T...aHfs
3WwF...quJ6
10/27/20267:59:51 PMsell$122.48$0.00034231.210.053384357,727.3
7sLTf...q2si
3f8C...s5ab
10/27/20264:56:50 PMsell$219.46$0.00034362.170.053407638,616.33
6n9Bs...49yF
3UtS...fAak
10/27/20263:55:46 PMsell$34.58$0.00034580.34250.053425100,000.25
GT6Lm...7qwT
2JJ3...Cs8q
10/27/20262:13:56 PMsell$0.009811$0.00034370.000097820.05342728.53
6kP6U...gubK
4iSU...oafi
10/27/202612:30:52 PMbuy$216.62$0.00034412.150.053429629,514.35
6kP63...VubK
2ejY...wojh
10/27/202612:30:41 PMbuy$4.99$0.00034260.049770.05341414,576.21
6kP63...VubK
57Tk...MZNq