WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0005397
Price
0.054519 SOL
TVL
$134,808.83
MKT CAP
$529K
5m
0%
1h
1.64%
4h
-0.55%
24h
6.20%
Share
TXNS
27
Buys
7
Sells
20
Volume
3K
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
126.03M
Pooled SOL:
$559.05

SHIB/SOL price stats on Solana

As of October 2, 2026, the current price of SHIB token on DEX Raydium is $0.0005397. SHIB price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,965.71. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $528,978.54. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $134,808.84. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $134,808.84.

The total transactions of SHIB/SOL is 27 in the last 24 hours, 7 of which are buy transactions, and 20 are sales transactions.

SHIB/SOL pool has a trading volume of $2,965.71 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000004519, captured at 5:28 PM UTC.

The price of converting 1 SHIB to USD is $0.0005397 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/20265:16:26 PMsell$0.4133$0.00053970.003460.054519765.7
GgGap...Dujt
5uLR...aPmz
10/02/20265:16:26 PMbuy$862.13$0.00053557.210.0544831.61M
FSjb7...eCej
3tfi...XFF2
10/02/20265:11:15 PMsell$100.18$0.00052830.83640.054411189,614.66
96rwH...BF4T
63tD...gsiJ
10/02/20265:08:02 PMsell$51.4$0.00053030.42850.05442196,930.57
96rwH...BF4T
4iSX...Q7Tg
10/02/20265:05:05 PMsell$30.29$0.0005310.25250.05442657,048.49
96rwH...BF4T
7yfM...i4nJ
10/02/20263:48:37 PMsell$8.51$0.00053110.071040.05442916,039.87
96rwH...BF4T
3Ypz...TXxs
10/02/20263:37:21 PMsell$14.94$0.00053110.12460.0544328,140.13
96rwH...BF4T
CHzp...5wcb
10/02/20262:48:12 PMsell$15.98$0.00053970.13130.05443229,621.19
96rwH...BF4T
57dM...doS9
10/02/20262:14:36 PMsell$16.84$0.00054020.13820.05443431,180.2
96rwH...BF4T
5bhZ...pL3Y
10/02/20261:17:38 PMsell$44.89$0.00054270.36710.05443882,714.89
27fRM...bXpM
5Hkk...FqEV
10/02/202611:04:25 AMsell$3.85$0.00054330.031520.0544427,096.83
2WWSj...25rH
5gmU...y5Pe
10/02/20269:09:22 AMsell$54.31$0.00054310.44450.054445100,000
9qDfB...fvRZ
3vhg...26iG
10/02/20268:02:24 AMsell$26.99$0.00053990.22250.05445150,000
9qDfB...fvRZ
d9Vp...vnne
10/02/20268:02:04 AMsell$62.48$0.00054330.51250.054457115,000
9qDfB...fvRZ
4QaR...qLBa
10/02/20266:26:31 AMbuy$61.25$0.00054740.50120.054479111,896.4
C3XXo...NMyr
3H68...cmDm
10/02/20265:32:25 AMbuy$9.99$0.000550.081290.05447418,166.67
qs3yY...NETo
5swa...r4go
10/02/20265:23:08 AMsell$0.2915$0.00054910.0023630.054451530.96
GgGap...Dujt
461F...9gbk
10/02/20265:23:07 AMbuy$306.88$0.00054942.480.054454558,495.8
6kP63...VubK
3Uh3...4bSd
10/02/20263:22:41 AMsell$0.001223$0.00052980.000010180.0544122.3
4DCKC...vjmy
55ye...6U2y
10/02/20262:36:54 AMbuy$9.97$0.00052930.083520.05443418,838.05
qs3yY...NETo
58cD...aGXi