WhatToFarm
/
Get started
12 Swap

Info about SHIB-SOL pair

Price USD
$0.0001843
Price
0.051977 SOL
TVL
$67,852.11
MKT CAP
$180.8K
5m
0%
1h
0%
4h
-1.35%
24h
-4.56%
Share
TXNS
37
Buys
19
Sells
18
Volume
2K
Telegram price alerts
Pair:
14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed
SHIB:
F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k
SOL:
So11111111111111111111111111111111111111112
Pooled SHIB:
184.22M
Pooled SOL:
$363.43

SHIB/SOL price stats on Solana

As of May 10, 2026, the current price of SHIB token on DEX Raydium is $0.0001843. SHIB price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,902.44. SHIB token contract is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k with a market cap $180,807.67. The liquidity pool contract is 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed with total value locked (TVL) of $67,852.11. The SHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHIB/SOL with the contract address 14bLC2KcZ2yFyCDSzHsNemoXUGf9fCmgqQ8jeHEfr3Ed is $67,852.11.

The total transactions of SHIB/SOL is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

SHIB/SOL pool has a trading volume of $1,902.44 in the last 24 hours.

The exchange rate of 1 SHIB to SOL is 0.000001977, captured at 2:23 AM UTC.

The price of converting 1 SHIB to USD is $0.0001843 today.

SHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/202612:25:44 AMbuy$0.1183$0.00018430.0012690.051977641.83
GxDC9...pXSq
5D9U...9nfm
05/10/202612:25:32 AMsell$221.64$0.00018472.370.051981.2M
7sLTf...q2si
4hKB...v4VJ
05/09/202610:11:21 PMbuy$9.91$0.00018690.10610.05200353,003.57
H3ABa...wAdU
3j91...wBVB
05/09/20269:06:58 PMbuy$5.95$0.00018690.063740.05200231,835.43
8PuJC...9PDY
U9AA...FY6V
05/09/20266:12:39 PMbuy$0.1058$0.00018650.0011350.052001567.14
GxDC9...pXSq
4rf7...vCRq
05/09/20266:12:18 PMsell$48.18$0.00018580.51690.051994259,184.95
5NqAX...TgiV
514R...o8F1
05/09/20265:51:04 PMsell$188.54$0.00018732.020.0520081.01M
8PuJC...9PDY
2XVb...8su5
05/09/20264:45:43 PMsell$109.97$0.00018781.180.052026585,406.74
6TPHa...7MP1
2dXn...5bP3
05/09/20263:42:45 PMbuy$11.66$0.00018970.12570.05204461,499.99
7Xgyb...kGjP
2MqG...nFea
05/09/202612:15:14 PMsell$175.6$0.0001911.870.052043919,000
5NqAX...TgiV
5vzs...VB94
05/09/202611:55:32 AMsell$0.9617$0.00019230.010270.0520545,000
H8Hi7...EqNx
4L3r...DNgr
05/09/202611:53:29 AMsell$3.14$0.00019220.033630.05205416,368.56
77ssr...6Xwr
5EDc...APt7
05/09/202611:52:39 AMsell$0.3903$0.00019220.0041720.0520542,030.57
dc4rN...civ4
3THA...jZiL
05/09/202611:52:08 AMbuy$3.16$0.00019310.03380.05206416,368.56
77ssr...6Xwr
XmZo...fKTc
05/09/202611:52:08 AMbuy$0.3923$0.00019320.0041930.0520652,030.57
dc4rN...civ4
rU5P...fmqQ
05/09/202611:49:36 AMbuy$9.35$0.00019330.09990.05206448,396.7
qs3yY...NETo
2xxb...9CDg
05/09/20267:22:15 AMsell$0.9183$0.00019230.0098010.0520534,773.13
5vffC...auzL
3w32...exGX
05/09/20267:00:53 AMsell$0.009973$0.0001920.00010660.05205351.94
H2CY9...FWuv
2t9B...BkWq
05/09/20267:00:33 AMsell$4.99$0.00019210.05340.05205326,002.18
PNLCQ...2tvF
4WVd...6a4w
05/09/20267:00:31 AMbuy$5.01$0.00019260.053540.05205926,002.18
PNLCQ...2tvF
39u5...dJ2k