WhatToFarm
/
Get started
12 Swap

Info about SHERK-SOL pair

Price USD
$0.0004643
Price
0.052019 SOL
TVL
$74,238.2
MKT CAP
$464.3K
5m
-2.20%
1h
-5.22%
4h
7.41%
24h
17.31%
Share
TXNS
91K
Buys
90K
Sells
1K
Volume
491K
Telegram price alerts
Pair:
8846sC9xdLicsHBe3fEQ1c1cojfAhZAXaibmBnGMqnG1
SHERK:
Ga5FgL8DxchHMTeLV3gYiwq81MFP9kHMVJwA5Paw7NYj
SOL:
So11111111111111111111111111111111111111112
Pooled SHERK:
79.29M
Pooled SOL:
$162.77

SHERK/SOL price stats on Solana

As of December 4, 2024, the current price of SHERK token on DEX Raydium is $0.0004643. SHERK price is up 17.31% in the last 24 hours. The trading history for the last 24 hours contains 90629 trades with trading volume of $491,377.53. SHERK token contract is Ga5FgL8DxchHMTeLV3gYiwq81MFP9kHMVJwA5Paw7NYj with a market cap $464,307.34. The liquidity pool contract is 8846sC9xdLicsHBe3fEQ1c1cojfAhZAXaibmBnGMqnG1 with total value locked (TVL) of $74,238.20. The SHERK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHERK/SOL with the contract address 8846sC9xdLicsHBe3fEQ1c1cojfAhZAXaibmBnGMqnG1 is $74,238.20.

The total transactions of SHERK/SOL is 90629 in the last 24 hours, 89567 of which are buy transactions, and 1062 are sales transactions.

SHERK/SOL pool has a trading volume of $491,377.53 in the last 24 hours.

The exchange rate of 1 SHERK to SOL is 0.000002019, captured at 6:56 PM UTC.

The price of converting 1 SHERK to USD is $0.0004643 today.

SHERK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20246:56:25 PMsell$133.55$0.00046430.58080.052019287,639.53
JCVNP...vNPu
2kvi...oFfJ
12/04/20246:54:08 PMbuy$82.58$0.00046760.35880.052032176,582.61
WCP1p...TMgb
2EuW...XyuW
12/04/20246:53:46 PMsell$158.79$0.0004660.69040.052026340,718.62
CNTyu...nDgq
2R2y...QUeF
12/04/20246:53:32 PMbuy$57.11$0.00046930.24840.052042121,685.43
5ieuH...y9tc
2a4B...o25R
12/04/20246:51:58 PMsell$47.68$0.00047160.20730.05205101,114.69
E8P41...U8fp
66hF...RdV3
12/04/20246:50:46 PMsell$200.93$0.00047470.87350.052064423,227.4
33gAH...2VSF
3igc...Cdim
12/04/20246:45:43 PMbuy$273.73$0.00047581.180.052068575,279.07
JCVNP...vNPu
4n1b...NiX2
12/04/20246:41:11 PMbuy$9.18$0.00047120.040.05205219,487.24
RnZJv...TzSR
kvF2...s964
12/04/20246:40:13 PMbuy$458.74$0.000459920.052005997,370.63
Ashuy...iE42
HEBi...pErt
12/04/20246:39:08 PMbuy$11.36$0.00045370.049570.05197925,038.99
7VHvs...totb
2YwN...fJ3M
12/04/20246:35:53 PMbuy$57.16$0.00045180.250.051976126,505.5
Cnr3k...B6uh
4ei2...nAwE
12/04/20246:33:21 PMbuy$12.17$0.0004510.053240.05197226,992.05
9Xvo7...PcxS
2WG8...eUZW
12/04/20246:32:59 PMsell$5.85$0.0004490.025560.05196213,028.11
5511R...gpA4
4J3Q...wi13
12/04/20246:32:19 PMsell$41.91$0.000450.1830.05196493,137.78
K5sTt...zerS
348q...qTEX
12/04/20246:32:14 PMbuy$31.83$0.00045240.1390.05197570,371.03
G2A43...fBaV
21WZ...s8D3
12/04/20246:31:55 PMbuy$229.16$0.000449410.051961509,906
G3L4h...Bivm
91hZ...kSay
12/04/20246:31:45 PMbuy$114.5$0.00046550.50.052032245,958.65
Cnr3k...B6uh
2ZYX...eHwJ
12/04/20246:31:45 PMbuy$829.54$0.00045363.620.0519811.83M
CGw3J...YC49
4THX...m3AH
12/04/20246:31:45 PMsell$829.59$0.00045423.620.0519831.83M
CGw3J...YC49
38t9...jVj3
12/04/20246:30:45 PMbuy$114.61$0.00044250.50.05193258,974.61
Cnr3k...B6uh
5J3T...wFHy