- WhatToFarm
- Solana
- Raydium
- SHERIF-WSOL LPs
Info about SHERIF-WSOL pair
- Pooled SHERIF:
- 975.11M
- Pooled WSOL:
- $10,593.45
SHERIF/WSOL price stats on Solana
As of July 7, 2024, the current price of SHERIF token on DEX Raydium is $0.0002988. SHERIF price is up 54.54% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $86,849.88. SHERIF token contract is 9QJ8Qkxz4kBCa5tTYswBWM3vairThAzDRuB8Mh8FE7qn with a market cap $0.00. The liquidity pool contract is 6LfqGQFoYP8qxnfk7xV6T9mksvQx3sDkCLYADKGUeMjV with total value locked (TVL) of $3,319,693.50. The SHERIF/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHERIF/WSOL now?
The current liquidity of SHERIF/WSOL with the contract address 6LfqGQFoYP8qxnfk7xV6T9mksvQx3sDkCLYADKGUeMjV is $3,319,693.50.
How many transactions are there in the SHERIF/WSOL pool in the last 24 hours?
The total transactions of SHERIF/WSOL is 107 in the last 24 hours, 55 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the SHERIF/WSOL pool in the last 24 hours?
SHERIF/WSOL pool has a trading volume of $86,849.88 in the last 24 hours.
What is the exchange rate of 1 SHERIF to WSOL?
The exchange rate of 1 SHERIF to WSOL is 0.000002139, captured at 11:02 AM UTC.
How much is 1 SHERIF in dollars?
The price of converting 1 SHERIF to USD is $0.0002988 today.
SHERIF-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 10:58:20 AM | buy | $40.40 | $0.0002988 | 0.29 | 0.052139 | 135 195.85 | 5cjC...GWVn | |
| 2024.07.07 | 10:56:12 AM | buy | $1.40 | $0.0002974 | 0.01 | 0.052132 | 4 691.06 | 58L1...8Pcx | |
| 2024.07.07 | 10:55:15 AM | sell | $5.46 | $0.0003028 | 0.04 | 0.05217 | 18 022.23 | 4Cez...tUwo | |
| 2024.07.07 | 10:55:25 AM | sell | $337.83 | $0.0003027 | 2.42 | 0.052169 | 1 115 907.32 | 5CRX...vHB3 | |
| 2024.07.07 | 10:56:03 AM | buy | $212.57 | $0.0003032 | 1.52 | 0.052172 | 701 177.70 | 4Ezh...c3qV | |
| 2024.07.07 | 10:55:12 AM | buy | $6 699.27 | $0.0003014 | 47.00 | 0.052159 | 22 226 902.21 | 3d1N...EXnY | |
| 2024.07.07 | 10:52:01 AM | buy | $7.26 | $0.0002915 | 0.05 | 0.052087 | 24 904.01 | cGAn...Nkbt | |
| 2024.07.07 | 10:52:12 AM | buy | $6 423.01 | $0.0002943 | 45.00 | 0.052107 | 21 825 938.65 | 5nxj...tA1y | |
| 2024.07.07 | 10:51:07 AM | sell | $1.52 | $0.0002898 | 0.01 | 0.052077 | 5 260.91 | 2bEX...V9T2 | |
| 2024.07.07 | 10:50:05 AM | buy | $35.84 | $0.0002913 | 0.26 | 0.052087 | 123 050.25 | 3XdU...hT41 | |
| 2024.07.07 | 10:46:15 AM | buy | $5 851.18 | $0.0002829 | 41.00 | 0.052031 | 20 683 013.03 | 25wd...oYHL | |
| 2024.07.07 | 10:43:18 AM | sell | $11.16 | $0.0002797 | 0.08 | 0.052002 | 39 915.20 | o99o...hrkZ | |
| 2024.07.07 | 10:43:15 AM | buy | $5 588.89 | $0.0002787 | 39.00 | 0.051995 | 20 050 220.29 | 5crT...KQVS | |
| 2024.07.07 | 10:39:57 AM | sell | $29.64 | $0.0002647 | 0.21 | 0.051891 | 111 954.78 | 5Nnr...fT81 | |
| 2024.07.07 | 10:39:59 AM | buy | $7 133.92 | $0.0002689 | 51.00 | 0.051922 | 26 534 913.10 | itRb...VVY5 | |
| 2024.07.07 | 10:38:12 AM | sell | $3 494.63 | $0.0002666 | 24.93 | 0.051902 | 13 109 590.05 | 4ow1...7Dgj | |
| 2024.07.07 | 10:37:14 AM | buy | $5 335.37 | $0.0002689 | 37.00 | 0.051915 | 19 844 075.39 | 3vFS...HaCw | |
| 2024.07.07 | 10:31:06 AM | buy | $3 364.20 | $0.0002566 | 24.00 | 0.051831 | 13 109 590.05 | 2coL...iyTj | |
| 2024.07.07 | 10:31:18 AM | buy | $4 766.32 | $0.00026 | 33.00 | 0.051855 | 18 331 166.28 | 4jZn...pSL2 | |
| 2024.07.07 | 10:28:15 AM | buy | $9.82 | $0.000255 | 0.07 | 0.051818 | 38 495.53 | 3p5w...7GLJ |