WhatToFarm
/
Get started
12 Swap

Info about SHEPHERD-SOL pair

Price USD
$0.00003192
Price
0.061251 SOL
TVL
$23,608.71
MKT CAP
$31.9K
5m
0%
1h
-0.77%
4h
-9.02%
24h
-62.49%
Share
TXNS
482
Buys
249
Sells
233
Volume
107K
Telegram price alerts
Pair:
23Q5ZgSpEg7o8sFYwGfYWegk5XXYgRWprEyZYz6jGFqH
SHEPHERD:
Bk56GPTLC95HsfhdWFvUxWzR57qkvmLsioWfTFngpump
SOL:
So11111111111111111111111111111111111111112
Pooled SHEPHERD:
367.67M
Pooled SOL:
$46.53

SHEPHERD/SOL price stats on Solana

As of November 22, 2024, the current price of SHEPHERD token on DEX Raydium is $0.00003192. SHEPHERD price is down -62.49% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $106,554.48. SHEPHERD token contract is Bk56GPTLC95HsfhdWFvUxWzR57qkvmLsioWfTFngpump with a market cap $31,928.59. The liquidity pool contract is 23Q5ZgSpEg7o8sFYwGfYWegk5XXYgRWprEyZYz6jGFqH with total value locked (TVL) of $23,608.72. The SHEPHERD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHEPHERD/SOL with the contract address 23Q5ZgSpEg7o8sFYwGfYWegk5XXYgRWprEyZYz6jGFqH is $23,608.72.

The total transactions of SHEPHERD/SOL is 482 in the last 24 hours, 249 of which are buy transactions, and 233 are sales transactions.

SHEPHERD/SOL pool has a trading volume of $106,554.48 in the last 24 hours.

The exchange rate of 1 SHEPHERD to SOL is 0.0000001251, captured at 1:45 AM UTC.

The price of converting 1 SHEPHERD to USD is $0.00003192 today.

SHEPHERD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:36:55 AMsell$2.55$0.000031920.010010.06125179,979.62
5Jf1i...5m9o
2kwG...M24i
11/22/202412:51:27 AMsell$28.05$0.000032110.110.061259873,696.7
Gfo8c...e1bJ
67GN...pGMs
11/22/202412:50:31 AMsell$4.09$0.000032170.016060.061262127,239.09
3BNLw...A9gk
4NxQ...ayZt
11/22/202412:13:57 AMsell$16.5$0.000032480.064260.061265508,006.86
8hd7d...NLnL
5oWT...nRrq
11/21/202411:14:26 PMsell$196.25$0.000032910.76640.0612855.96M
HtueR...BGy1
3RdV...7gCS
11/21/202410:29:53 PMsell$231.62$0.000035090.90920.0613776.6M
42j67...J3VX
4umg...7TfE
11/21/20249:30:05 PMsell$39.79$0.000036820.15650.0614481.08M
5db3c...zfwe
678n...NdDn
11/21/20249:13:38 PMsell$80.91$0.00003720.31880.0614652.18M
7ACsE...PERk
2QKQ...DfQ1
11/21/20249:13:34 PMsell$83.56$0.00003790.32920.0614932.2M
F1eSP...Gi5p
hSLa...FvfM
11/21/20249:09:17 PMbuy$88.63$0.000040750.350.0616092.18M
7ACsE...PERk
28RD...6EmV
11/21/20249:06:31 PMbuy$88.85$0.00004030.350.0615872.2M
F1eSP...Gi5p
3vqD...S7Zb
11/21/20249:01:27 PMbuy$126.9$0.000039640.50.0615613.2M
D2ukG...K5KY
5yfP...vM9z
11/21/20248:49:46 PMsell$6.32$0.000039160.024870.061539161,528.06
5snFT...BRFw
BR9e...qWom
11/21/20248:45:41 PMsell$78.85$0.000039420.310.061552M
DA9TD...y2CL
43FE...mGXu
11/21/20248:44:25 PMsell$33.07$0.00003970.13020.061563833,005.84
EJKLT...wRnb
3cA3...H76D
11/21/20248:20:36 PMsell$6.17$0.00004020.024090.061567153,639.15
5aWhp...GhEv
3yw5...ExKJ
11/21/20248:16:50 PMsell$309.82$0.000045231.20.0617596.85M
35c6R...GodW
5PtG...SAAE
11/21/20248:09:16 PMsell$127.91$0.000050510.50.0619742.53M
7PHR7...wgjX
2RZZ...gdqD
11/21/20248:08:27 PMsell$3.31$0.000050980.012960.06199265,056.01
DyeSV...h7rB
5FUJ...3XT8
11/21/20247:59:55 PMsell$192.05$0.0000530.75540.0620843.62M
5MDnQ...SaxC
2WiA...vJj3