- WhatToFarm
- Solana
- Raydium
- shelby-SOL LPs
Info about shelby-SOL pair
- Pooled shelby:
- 235M
- Pooled SOL:
- $81.04
shelby/SOL price stats on Solana
As of November 14, 2024, the current price of shelby token on DEX Raydium is $0.00007501. shelby price is down -77.47% in the last 24 hours. The trading history for the last 24 hours contains 6530 trades with trading volume of $1,628,028.16. shelby token contract is 6HAo9gErkXvwvaLc478SsaUgLbPMhife7NvbTcH7pump with a market cap $75,017.39. The liquidity pool contract is G7m6EcnRpTUHXFJ5mNQRFJa49kcmhaoC9epcBH4LtDMx with total value locked (TVL) of $34,493.88. The shelby/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of shelby/SOL now?
The current liquidity of shelby/SOL with the contract address G7m6EcnRpTUHXFJ5mNQRFJa49kcmhaoC9epcBH4LtDMx is $34,493.88.
How many transactions are there in the shelby/SOL pool in the last 24 hours?
The total transactions of shelby/SOL is 6530 in the last 24 hours, 2751 of which are buy transactions, and 3779 are sales transactions.
What is the trading volume in the shelby/SOL pool in the last 24 hours?
shelby/SOL pool has a trading volume of $1,628,028.16 in the last 24 hours.
What is the exchange rate of 1 shelby to SOL?
The exchange rate of 1 shelby to SOL is 0.0000003604, captured at 11:33 PM UTC.
How much is 1 shelby in dollars?
The price of converting 1 shelby to USD is $0.00007501 today.
shelby-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 11:33:04 PM | buy | $114.71 | $0.00007466 | 0.5512 | 0.063588 | 1.54M | 5Y5Y...FGgz | |
| 11/14/2024 | 11:33:04 PM | buy | $166.41 | $0.00007589 | 0.7996 | 0.063646 | 2.19M | 48y4...RRUa | |
| 11/14/2024 | 11:33:04 PM | sell | $279.74 | $0.00007501 | 1.34 | 0.063604 | 3.73M | 3sSX...g5Yu | |
| 11/14/2024 | 11:32:55 PM | sell | $279.82 | $0.00007503 | 1.34 | 0.063604 | 3.73M | ygP9...D49w | |
| 11/14/2024 | 11:32:55 PM | buy | $141.38 | $0.00007602 | 0.6791 | 0.063651 | 1.86M | 4d9f...qukt | |
| 11/14/2024 | 11:32:55 PM | buy | $139.83 | $0.0000748 | 0.6717 | 0.063593 | 1.87M | 37d2...3sfm | |
| 11/14/2024 | 11:32:51 PM | buy | $83.28 | $0.00007384 | 0.4 | 0.063546 | 1.13M | Eet7...dt2u | |
| 11/14/2024 | 11:32:50 PM | sell | $277.16 | $0.00007432 | 1.33 | 0.063569 | 3.73M | 3Hgt...ZbQC | |
| 11/14/2024 | 11:32:50 PM | buy | $257.95 | $0.00007478 | 1.23 | 0.063591 | 3.45M | 3UVd...H5hG | |
| 11/14/2024 | 11:32:50 PM | buy | $20.57 | $0.00007358 | 0.09881 | 0.063533 | 279,644.46 | kDhQ...mNVa | |
| 11/14/2024 | 11:32:49 PM | buy | $140.92 | $0.0000741 | 0.6766 | 0.063558 | 1.9M | 45YU...sBzN | |
| 11/14/2024 | 11:32:49 PM | sell | $277.18 | $0.00007432 | 1.33 | 0.063568 | 3.73M | 3czh...L9Zk | |
| 11/14/2024 | 11:32:49 PM | buy | $137.63 | $0.00007531 | 0.6608 | 0.063616 | 1.83M | 2oA3...tfMN | |
| 11/14/2024 | 11:32:41 PM | buy | $111.31 | $0.00007544 | 0.5342 | 0.063621 | 1.48M | 4td7...KRpr | |
| 11/14/2024 | 11:32:41 PM | buy | $167.3 | $0.00007423 | 0.803 | 0.063563 | 2.25M | 4mnB...oBLU | |
| 11/14/2024 | 11:32:41 PM | sell | $277.24 | $0.00007434 | 1.33 | 0.063568 | 3.73M | 5NrV...3JWJ | |
| 11/14/2024 | 11:32:37 PM | buy | $239.13 | $0.00007489 | 1.14 | 0.063594 | 3.19M | 38eh...LQCM | |
| 11/14/2024 | 11:32:37 PM | sell | $277.28 | $0.00007435 | 1.33 | 0.063568 | 3.73M | E4Ez...T68Y | |
| 11/14/2024 | 11:32:37 PM | buy | $39.52 | $0.00007369 | 0.1896 | 0.063536 | 536,337.55 | 5SpU...DeLU | |
| 11/14/2024 | 11:32:31 PM | buy | $104.23 | $0.00007311 | 0.5 | 0.063507 | 1.43M | 2ZLM...CAFH |