WhatToFarm
/
Get started
12 Swap

Info about SHEGEN-SOL pair

Price USD
$0.00006783
Price
0.051007 SOL
TVL
$59,543.64
MKT CAP
$67.8K
5m
0%
1h
-0.25%
4h
-0.77%
24h
-2.03%
Share
TXNS
11
Buys
2
Sells
9
Volume
95
Telegram price alerts
Pair:
5QNAD6iofs8K4p7i9pbKty36bfaCixEVJPxBz2d8Y5cy
SHEGEN:
2KgAN8nLAU74wjiyKi85m4ZT6Z9MtqrUTGfse8Xapump
SOL:
So11111111111111111111111111111111111111112
Pooled SHEGEN:
438.33M
Pooled SOL:
$442.74

SHEGEN/SOL price stats on Solana

As of June 14, 2026, the current price of SHEGEN token on DEX Raydium is $0.00006783. SHEGEN price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $95.04. SHEGEN token contract is 2KgAN8nLAU74wjiyKi85m4ZT6Z9MtqrUTGfse8Xapump with a market cap $67,799.63. The liquidity pool contract is 5QNAD6iofs8K4p7i9pbKty36bfaCixEVJPxBz2d8Y5cy with total value locked (TVL) of $59,543.65. The SHEGEN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHEGEN/SOL with the contract address 5QNAD6iofs8K4p7i9pbKty36bfaCixEVJPxBz2d8Y5cy is $59,543.65.

The total transactions of SHEGEN/SOL is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

SHEGEN/SOL pool has a trading volume of $95.04 in the last 24 hours.

The exchange rate of 1 SHEGEN to SOL is 0.000001007, captured at 6:57 PM UTC.

The price of converting 1 SHEGEN to USD is $0.00006783 today.

SHEGEN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20266:21:10 PMsell$0.9452$0.000067830.014030.05100713,934.15
ESuvj...Jbg8
3QPD...v2CU
06/14/20266:13:11 PMsell$0.3454$0.000067920.0051230.0510075,084.81
3nMNd...HyyH
5LT7...M9gV
06/14/20265:48:45 PMsell$1.29$0.0000680.019210.05100719,066.98
3TiPe...S4UA
22ZP...fvuB
06/14/20263:12:48 PMsell$0.1256$0.000067910.0018630.0510071,849.52
GxDC9...pXSq
XGGa...WKdT
06/14/20262:25:01 PMbuy$69.33$0.000068361.020.051011.01M
D1AH6...mjKz
b6RN...abHr
06/14/202612:56:12 PMsell$0.1227$0.000067970.0018110.0510031,806.42
GxDC9...pXSq
5ec1...Va9P
06/14/20266:57:46 AMsell$0.09976$0.000068390.0014630.0510031,458.68
GxDC9...pXSq
25Sn...URgD
06/14/20265:12:46 AMsell$0.2034$0.000068690.002970.0510032,961.9
GxDC9...pXSq
4h5g...F5t2
06/14/20262:10:27 AMsell$0.3532$0.000069130.0051240.0510035,109.21
3nMNd...HyyH
RTuK...RRxR
06/14/202612:41:11 AMsell$0.2678$0.000069060.003890.0510033,878.19
GxDC9...pXSq
4Vob...wQFS
06/14/202612:25:19 AMbuy$21.93$0.000069240.31910.051007316,802.87
9iYqZ...cxW7
RFQQ...nBMT
06/13/20265:41:55 PMbuy$0.2479$0.00006860.0036380.0510063,613.92
3nMNd...HyyH
4vYk...h6Hb
06/13/20261:45:02 PMsell$0.2264$0.000068240.0033230.0510013,318.15
GxDC9...pXSq
2FZB...s11r
06/13/202611:13:46 AMbuy$0.2377$0.000068080.0035150.0510063,491.77
BYQFN...hMNi
5MqF...ShWu
06/13/20267:31:14 AMsell$13.52$0.000067370.20120.051002200,783.63
A8LN4...dPFf
5gL3...F4y4
06/13/20262:43:47 AMsell$13.38$0.000067240.19960.051003199,076.97
A8LN4...dPFf
MKCS...Qg8m
06/13/20261:16:18 AMsell$0.3799$0.000067380.0056580.0510035,638.91
3nMNd...HyyH
Q6Pv...XYoR
06/12/202611:17:04 PMsell$0.8149$0.00006680.012240.05100312,198.65
7rtiK...Xy1q
3AXF...qxR4
06/12/20269:44:05 PMsell$0.07605$0.000066960.0011390.0510031,135.74
GxDC9...pXSq
5vMD...xqMU
06/12/20269:27:21 PMsell$0.04131$0.000067060.00061830.051003616.09
DCvH2...J4GK
2xxh...upf3