WhatToFarm
/
Get started
12 Swap

Info about SHEGEN-SOL pair

Price USD
$0.00007053
Price
0.051007 SOL
TVL
$61,940.02
MKT CAP
$70.5K
5m
0%
1h
0%
4h
0%
24h
-1.19%
Share
TXNS
20
Buys
13
Sells
7
Volume
148
Telegram price alerts
Pair:
5QNAD6iofs8K4p7i9pbKty36bfaCixEVJPxBz2d8Y5cy
SHEGEN:
2KgAN8nLAU74wjiyKi85m4ZT6Z9MtqrUTGfse8Xapump
SOL:
So11111111111111111111111111111111111111112
Pooled SHEGEN:
438.51M
Pooled SOL:
$442.96

SHEGEN/SOL price stats on Solana

As of June 24, 2026, the current price of SHEGEN token on DEX Raydium is $0.00007053. SHEGEN price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $148.43. SHEGEN token contract is 2KgAN8nLAU74wjiyKi85m4ZT6Z9MtqrUTGfse8Xapump with a market cap $70,499.38. The liquidity pool contract is 5QNAD6iofs8K4p7i9pbKty36bfaCixEVJPxBz2d8Y5cy with total value locked (TVL) of $61,940.03. The SHEGEN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHEGEN/SOL with the contract address 5QNAD6iofs8K4p7i9pbKty36bfaCixEVJPxBz2d8Y5cy is $61,940.03.

The total transactions of SHEGEN/SOL is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

SHEGEN/SOL pool has a trading volume of $148.43 in the last 24 hours.

The exchange rate of 1 SHEGEN to SOL is 0.000001007, captured at 2:29 AM UTC.

The price of converting 1 SHEGEN to USD is $0.00007053 today.

SHEGEN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/202612:48:35 AMsell$0.2627$0.000070530.0037520.0510073,724.35
GxDC9...pXSq
2VBF...Aad2
06/23/20268:18:35 PMsell$0.3138$0.000069420.0045550.0510074,521.38
GxDC9...pXSq
4mJ2...ieTS
06/23/20266:37:21 PMsell$0.2979$0.00006930.0043320.0510074,299.21
GxDC9...pXSq
4HVF...57jR
06/23/20266:25:21 PMsell$0.3704$0.000069460.0053740.0510075,333.32
3nMNd...HyyH
3MJv...FoF7
06/23/20266:16:59 PMsell$0.3234$0.000069250.0047060.0510074,670.14
3nMNd...HyyH
4vtq...mPav
06/23/20265:58:48 PMbuy$0.3877$0.000069560.0056450.0510125,574.05
riDi6...ikGq
3Mes...SweC
06/23/20265:57:51 PMbuy$0.388$0.000069610.0056450.0510125,574.19
GHigB...BhUc
3B49...tdvQ
06/23/20265:45:10 PMbuy$0.4693$0.000069720.0068150.0510126,730.5
GHigB...BhUc
44R6...7H6m
06/23/20265:22:27 PMbuy$0.2336$0.000069810.0033890.0510123,347.41
GxDC9...pXSq
3MHK...gqVG
06/23/20264:43:30 PMbuy$0.2285$0.000069890.0033120.0510123,270.62
5wMHF...XYUQ
2M5f...zMjw
06/23/20264:41:51 PMbuy$0.2283$0.000069810.0033120.0510123,270.67
3nMNd...HyyH
4JPN...J83q
06/23/20264:36:14 PMbuy$0.229$0.000069860.003320.0510123,279.16
3nMNd...HyyH
2tZ1...WV7p
06/23/20264:34:24 PMbuy$0.2214$0.000069950.0032050.0510123,165.67
5wMHF...XYUQ
5Bvd...EBWV
06/23/20264:34:16 PMbuy$0.2214$0.000069950.0032050.0510123,165.71
5wMHF...XYUQ
5ubP...MUH6
06/23/20264:33:25 PMbuy$0.2214$0.000069950.0032050.0510123,165.76
3nMNd...HyyH
3Hag...rTPf
06/23/20264:27:50 PMbuy$0.2698$0.000069830.0039110.0510123,863.4
ESuvj...Jbg8
3G4z...62uS
06/23/20263:52:07 PMsell$0.01762$0.000068960.00025750.051007255.6
7bzwW...o9wq
2skL...UevG
06/23/202612:26:52 PMbuy$140.37$0.000069232.040.0510072.03M
Bv3rG...bYsr
2oxc...xxLH
06/23/20268:16:37 AMbuy$0.3119$0.000069020.0045330.0510034,519.43
GxDC9...pXSq
5heg...ynYz
06/23/20261:53:31 AMsell$3.06$0.000071380.042850.06998242,927.52
QCWz3...WpY8
46VN...UAwd