Info about SHEGEN-SOL pair
- Pooled SHEGEN:
- 438.33M
- Pooled SOL:
- $442.74
SHEGEN/SOL price stats on Solana
As of June 14, 2026, the current price of SHEGEN token on DEX Raydium is $0.00006783. SHEGEN price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $95.04. SHEGEN token contract is 2KgAN8nLAU74wjiyKi85m4ZT6Z9MtqrUTGfse8Xapump with a market cap $67,799.63. The liquidity pool contract is 5QNAD6iofs8K4p7i9pbKty36bfaCixEVJPxBz2d8Y5cy with total value locked (TVL) of $59,543.65. The SHEGEN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHEGEN/SOL now?
The current liquidity of SHEGEN/SOL with the contract address 5QNAD6iofs8K4p7i9pbKty36bfaCixEVJPxBz2d8Y5cy is $59,543.65.
How many transactions are there in the SHEGEN/SOL pool in the last 24 hours?
The total transactions of SHEGEN/SOL is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SHEGEN/SOL pool in the last 24 hours?
SHEGEN/SOL pool has a trading volume of $95.04 in the last 24 hours.
What is the exchange rate of 1 SHEGEN to SOL?
The exchange rate of 1 SHEGEN to SOL is 0.000001007, captured at 6:57 PM UTC.
How much is 1 SHEGEN in dollars?
The price of converting 1 SHEGEN to USD is $0.00006783 today.
SHEGEN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 6:21:10 PM | sell | $0.9452 | $0.00006783 | 0.01403 | 0.051007 | 13,934.15 | 3QPD...v2CU | |
| 06/14/2026 | 6:13:11 PM | sell | $0.3454 | $0.00006792 | 0.005123 | 0.051007 | 5,084.81 | 5LT7...M9gV | |
| 06/14/2026 | 5:48:45 PM | sell | $1.29 | $0.000068 | 0.01921 | 0.051007 | 19,066.98 | 22ZP...fvuB | |
| 06/14/2026 | 3:12:48 PM | sell | $0.1256 | $0.00006791 | 0.001863 | 0.051007 | 1,849.52 | XGGa...WKdT | |
| 06/14/2026 | 2:25:01 PM | buy | $69.33 | $0.00006836 | 1.02 | 0.05101 | 1.01M | b6RN...abHr | |
| 06/14/2026 | 12:56:12 PM | sell | $0.1227 | $0.00006797 | 0.001811 | 0.051003 | 1,806.42 | 5ec1...Va9P | |
| 06/14/2026 | 6:57:46 AM | sell | $0.09976 | $0.00006839 | 0.001463 | 0.051003 | 1,458.68 | 25Sn...URgD | |
| 06/14/2026 | 5:12:46 AM | sell | $0.2034 | $0.00006869 | 0.00297 | 0.051003 | 2,961.9 | 4h5g...F5t2 | |
| 06/14/2026 | 2:10:27 AM | sell | $0.3532 | $0.00006913 | 0.005124 | 0.051003 | 5,109.21 | RTuK...RRxR | |
| 06/14/2026 | 12:41:11 AM | sell | $0.2678 | $0.00006906 | 0.00389 | 0.051003 | 3,878.19 | 4Vob...wQFS | |
| 06/14/2026 | 12:25:19 AM | buy | $21.93 | $0.00006924 | 0.3191 | 0.051007 | 316,802.87 | RFQQ...nBMT | |
| 06/13/2026 | 5:41:55 PM | buy | $0.2479 | $0.0000686 | 0.003638 | 0.051006 | 3,613.92 | 4vYk...h6Hb | |
| 06/13/2026 | 1:45:02 PM | sell | $0.2264 | $0.00006824 | 0.003323 | 0.051001 | 3,318.15 | 2FZB...s11r | |
| 06/13/2026 | 11:13:46 AM | buy | $0.2377 | $0.00006808 | 0.003515 | 0.051006 | 3,491.77 | 5MqF...ShWu | |
| 06/13/2026 | 7:31:14 AM | sell | $13.52 | $0.00006737 | 0.2012 | 0.051002 | 200,783.63 | 5gL3...F4y4 | |
| 06/13/2026 | 2:43:47 AM | sell | $13.38 | $0.00006724 | 0.1996 | 0.051003 | 199,076.97 | MKCS...Qg8m | |
| 06/13/2026 | 1:16:18 AM | sell | $0.3799 | $0.00006738 | 0.005658 | 0.051003 | 5,638.91 | Q6Pv...XYoR | |
| 06/12/2026 | 11:17:04 PM | sell | $0.8149 | $0.0000668 | 0.01224 | 0.051003 | 12,198.65 | 3AXF...qxR4 | |
| 06/12/2026 | 9:44:05 PM | sell | $0.07605 | $0.00006696 | 0.001139 | 0.051003 | 1,135.74 | 5vMD...xqMU | |
| 06/12/2026 | 9:27:21 PM | sell | $0.04131 | $0.00006706 | 0.0006183 | 0.051003 | 616.09 | 2xxh...upf3 |