- WhatToFarm
- Solana
- Raydium
- SHEESH-SOL LPs
Info about SHEESH-SOL pair
- Pooled SHEESH:
- 3.88M
- Pooled SOL:
- $451.27
SHEESH/SOL price stats on Solana
As of September 16, 2025, the current price of SHEESH token on DEX Raydium is $0.02733. SHEESH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.13. SHEESH token contract is ShEEsukacNfbBpULD1xtCZKjeMMzvc78xufMDuE3jvB with a market cap $114,736.73. The liquidity pool contract is 5uWesDoQzEdh2U9y6Bs7Ra8EmYpceSKMYaBXukTgYtMN with total value locked (TVL) of $212,464.33. The SHEESH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHEESH/SOL now?
The current liquidity of SHEESH/SOL with the contract address 5uWesDoQzEdh2U9y6Bs7Ra8EmYpceSKMYaBXukTgYtMN is $212,464.33.
How many transactions are there in the SHEESH/SOL pool in the last 24 hours?
The total transactions of SHEESH/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHEESH/SOL pool in the last 24 hours?
SHEESH/SOL pool has a trading volume of $2.13 in the last 24 hours.
What is the exchange rate of 1 SHEESH to SOL?
The exchange rate of 1 SHEESH to SOL is 0.0001159, captured at 1:18 AM UTC.
How much is 1 SHEESH in dollars?
The price of converting 1 SHEESH to USD is $0.02733 today.
SHEESH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 12:46:09 PM | sell | $2.13 | $0.02733 | 0.009046 | 0.0001159 | 78 | cWhF...2Uku | |
| 09/13/2025 | 10:01:41 AM | sell | $43.34 | $0.02823 | 0.1781 | 0.000116 | 1,535.08 | 9xTF...R7RM | |
| 09/13/2025 | 5:53:10 AM | sell | $25.27 | $0.02806 | 0.1045 | 0.000116 | 900.52 | 5NHu...urj9 | |
| 09/12/2025 | 8:45:03 PM | sell | $0.4181 | $0.02787 | 0.001741 | 0.0001161 | 15 | 5RRu...XEjy | |
| 09/07/2025 | 12:06:00 AM | sell | $4.07 | $0.02331 | 0.02028 | 0.0001161 | 174.68 | Y2gt...hbnR | |
| 09/03/2025 | 2:47:10 PM | sell | $9.91 | $0.02462 | 0.04677 | 0.0001161 | 402.74 | 4xYb...4seL | |
| 09/02/2025 | 11:29:28 PM | sell | $0.2188 | $0.02428 | 0.001046 | 0.0001161 | 9.01 | 4SYY...uCHX | |
| 08/27/2025 | 7:24:09 PM | sell | $2.81 | $0.0241 | 0.01354 | 0.0001161 | 116.61 | 2LWp...P662 | |
| 08/27/2025 | 5:56:47 AM | sell | $4.21 | $0.02359 | 0.02076 | 0.0001161 | 178.73 | 5aqn...BkYJ | |
| 08/26/2025 | 4:00:32 PM | sell | $5.28 | $0.02217 | 0.02768 | 0.0001161 | 238.31 | 3FSe...ikGe | |
| 08/26/2025 | 10:13:45 AM | sell | $0.3286 | $0.0219 | 0.001742 | 0.0001161 | 15 | 2jgZ...tmWG | |
| 08/26/2025 | 6:21:51 AM | sell | $1.72 | $0.02186 | 0.009141 | 0.0001161 | 78.66 | 2KBS...RxkB | |
| 08/25/2025 | 10:54:32 PM | sell | $0.05343 | $0.02175 | 0.0002854 | 0.0001161 | 2.45 | 33RE...SZ51 | |
| 08/24/2025 | 10:58:45 AM | sell | $0.4455 | $0.0238 | 0.002175 | 0.0001162 | 18.71 | 3WcH...d9CU | |
| 08/23/2025 | 6:39:31 PM | sell | $1.84 | $0.0237 | 0.009063 | 0.0001162 | 78 | 2ZWB...QE7e | |
| 08/21/2025 | 9:27:24 PM | sell | $8.41 | $0.02103 | 0.04648 | 0.0001162 | 400 | 2vNc...5KhL | |
| 08/21/2025 | 1:06:17 AM | sell | $3.43 | $0.02181 | 0.01829 | 0.0001162 | 157.37 | 4ugp...ZwRd | |
| 08/19/2025 | 10:45:00 AM | sell | $3.14 | $0.02113 | 0.01727 | 0.0001162 | 148.58 | 2a5J...28vM | |
| 08/16/2025 | 7:25:34 PM | sell | $0.7872 | $0.02192 | 0.004173 | 0.0001162 | 35.9 | 2jRq...NL4m | |
| 08/13/2025 | 9:20:32 PM | sell | $1.16 | $0.02337 | 0.005812 | 0.0001162 | 50 | 5S2K...LHSt |