- WhatToFarm
- Solana
- Raydium
- SHEESH-SOL LPs
Info about SHEESH-SOL pair
- Pooled SHEESH:
- 3.87M
- Pooled SOL:
- $452.12
SHEESH/SOL price stats on Solana
As of July 8, 2025, the current price of SHEESH token on DEX Raydium is $0.01809. SHEESH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHEESH token contract is ShEEsukacNfbBpULD1xtCZKjeMMzvc78xufMDuE3jvB with a market cap $75,948.55. The liquidity pool contract is 5uWesDoQzEdh2U9y6Bs7Ra8EmYpceSKMYaBXukTgYtMN with total value locked (TVL) of $140,363.14. The SHEESH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHEESH/SOL now?
The current liquidity of SHEESH/SOL with the contract address 5uWesDoQzEdh2U9y6Bs7Ra8EmYpceSKMYaBXukTgYtMN is $140,363.14.
How many transactions are there in the SHEESH/SOL pool in the last 24 hours?
The total transactions of SHEESH/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHEESH/SOL pool in the last 24 hours?
SHEESH/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHEESH to SOL?
The exchange rate of 1 SHEESH to SOL is 0.0001164, captured at 7:20 AM UTC.
How much is 1 SHEESH in dollars?
The price of converting 1 SHEESH to USD is $0.01809 today.
SHEESH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 10:16:29 PM | sell | $0.2714 | $0.01809 | 0.001746 | 0.0001164 | 15 | 2tvA...uEdK | |
| 06/27/2025 | 12:06:29 PM | buy | $14.08 | $0.01661 | 0.09915 | 0.0001169 | 847.59 | 3i5n...ynJN | |
| 06/14/2025 | 9:10:40 PM | sell | $211.54 | $0.01671 | 1.47 | 0.0001167 | 12,656.25 | 5Y1G...Zoj3 | |
| 06/14/2025 | 9:05:06 PM | buy | $212.08 | $0.01675 | 1.48 | 0.0001173 | 12,656.25 | 3P6W...WC7N | |
| 06/12/2025 | 5:23:54 AM | sell | $6.75 | $0.01861 | 0.04224 | 0.0001163 | 362.97 | 4h3g...Wv49 | |
| 06/10/2025 | 6:52:57 PM | sell | $8.62 | $0.01916 | 0.05238 | 0.0001164 | 450.08 | 4toX...xMUK | |
| 06/05/2025 | 7:38:16 AM | sell | $1.5 | $0.01775 | 0.009865 | 0.0001164 | 84.74 | 46dV...HJLh | |
| 06/03/2025 | 9:49:37 AM | sell | $3.66 | $0.01862 | 0.02288 | 0.0001164 | 196.55 | 3XMs...Lvtp | |
| 06/03/2025 | 7:59:28 AM | sell | $3.67 | $0.01861 | 0.023 | 0.0001164 | 197.58 | 5gRm...esCM | |
| 06/03/2025 | 7:49:35 AM | sell | $17.19 | $0.01865 | 0.1073 | 0.0001164 | 922 | 4GDE...XFuM | |
| 06/02/2025 | 8:26:47 PM | sell | $1.4 | $0.01795 | 0.009087 | 0.0001165 | 78 | 9WGo...iXWe | |
| 05/23/2025 | 8:16:30 PM | sell | $21.94 | $0.02075 | 0.1232 | 0.0001165 | 1,057.45 | 3HYe...8xpp | |
| 05/23/2025 | 1:35:22 AM | sell | $6.3 | $0.02132 | 0.03447 | 0.0001165 | 295.72 | 5qMj...zDzA | |
| 05/22/2025 | 9:04:12 PM | sell | $6.15 | $0.02081 | 0.03447 | 0.0001165 | 295.72 | 51qo...wzUi | |
| 05/22/2025 | 8:16:19 PM | buy | $12.38 | $0.02094 | 0.0693 | 0.0001171 | 591.44 | 48G8...fB2W | |
| 05/22/2025 | 12:49:48 AM | sell | $0.5723 | $0.02023 | 0.003297 | 0.0001165 | 28.28 | 5xui...q5UY | |
| 05/21/2025 | 4:59:01 PM | sell | $1.35 | $0.02025 | 0.007818 | 0.0001165 | 67.07 | 3ZQd...DmJG | |
| 05/19/2025 | 5:49:06 PM | sell | $0.2897 | $0.01931 | 0.001748 | 0.0001165 | 15 | 2Kid...v9Kz | |
| 05/17/2025 | 10:41:15 PM | sell | $26.28 | $0.0193 | 0.1587 | 0.0001166 | 1,361.73 | 3ahs...8mjG | |
| 05/11/2025 | 4:04:04 AM | sell | $55.9 | $0.02054 | 0.3176 | 0.0001167 | 2,720.95 | 2TJV...hvoU |