WhatToFarm
/
Get started
12 Swap

Info about SHEESH-SOL pair

Price USD
$0.00007624
Price
0.063233 SOL
TVL
$38,093.95
MKT CAP
$72.4K
5m
-3.76%
1h
-39.63%
4h
20.03%
24h
-69.37%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
538K
Telegram price alerts
Pair:
GMHut1Z33yqkUv4L2a6yHhkdatL1CDjcuQaWD51Yhf9p
SHEESH:
EDRsEAJ3CAQUEG16ddxwsNniZDTWyjythyyKB5H8hhAY
SOL:
So11111111111111111111111111111111111111112
Pooled SHEESH:
238.62M
Pooled SOL:
$84.39

SHEESH/SOL price stats on Solana

As of November 20, 2024, the current price of SHEESH token on DEX Raydium is $0.00007624. SHEESH price is down -69.37% in the last 24 hours. The trading history for the last 24 hours contains 2137 trades with trading volume of $538,181.62. SHEESH token contract is EDRsEAJ3CAQUEG16ddxwsNniZDTWyjythyyKB5H8hhAY with a market cap $72,435.17. The liquidity pool contract is GMHut1Z33yqkUv4L2a6yHhkdatL1CDjcuQaWD51Yhf9p with total value locked (TVL) of $38,093.96. The SHEESH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHEESH/SOL with the contract address GMHut1Z33yqkUv4L2a6yHhkdatL1CDjcuQaWD51Yhf9p is $38,093.96.

The total transactions of SHEESH/SOL is 2137 in the last 24 hours, 1034 of which are buy transactions, and 1103 are sales transactions.

SHEESH/SOL pool has a trading volume of $538,181.62 in the last 24 hours.

The exchange rate of 1 SHEESH to SOL is 0.0000003233, captured at 7:19 AM UTC.

The price of converting 1 SHEESH to USD is $0.00007624 today.

SHEESH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20247:19:22 AMsell$107$0.000076240.45380.0632331.4M
EhbtF...iWZo
2ht6...xzr6
11/20/20247:18:21 AMsell$108.82$0.000077530.46240.0632951.4M
9vm3n...Ta5W
4vPv...jaUV
11/20/20247:18:21 AMsell$108.77$0.000078420.46220.0633321.39M
8qgMm...WR3M
2Reu...mmzz
11/20/20247:18:14 AMsell$162.91$0.000079540.69220.063382.05M
dc5hG...uH8h
3egt...ZPQQ
11/20/20247:18:09 AMsell$170.12$0.000080910.72290.0634382.1M
dc5in...bEJL
34Jm...xvFF
11/20/20247:18:01 AMsell$59.98$0.000081870.25480.063479732,547.41
G7gw9...asWn
67ep...4t5T
11/20/20247:17:47 AMsell$72.07$0.000082430.30620.063502874,352.58
3JBgH...Dj9i
5QKX...V33X
11/20/20247:17:40 AMsell$140.43$0.000083320.59670.063541.69M
71UeM...Lbxg
Y96N...P6zW
11/20/20247:17:29 AMsell$117.14$0.000084460.49750.0635871.39M
9NhvJ...WMs6
2Zgh...vrAJ
11/20/20247:17:15 AMbuy$117.73$0.000084880.50.0636051.39M
9NhvJ...WMs6
42tk...v7mP
11/20/20247:17:14 AMbuy$117.73$0.000083890.50.0635621.4M
9vm3n...Ta5W
3bC3...o1g6
11/20/20247:17:02 AMsell$235.22$0.000084030.99810.0635652.8M
A9WCP...UPsH
5UcR...LtLJ
11/20/20247:16:51 AMbuy$117.82$0.000084950.50.0636051.39M
8qgMm...WR3M
2Hga...wRYu
11/20/20247:16:50 AMbuy$117.82$0.000083950.50.0635621.4M
EhbtF...iWZo
4j2Q...fhDE
11/20/20247:16:44 AMbuy$301.07$0.000089881.270.0638143.35M
D1h3Q...PCUR
62PZ...twdR
11/20/20247:16:44 AMbuy$188.52$0.000092040.80.0639052.05M
dc5hG...uH8h
4njE...UsCy
11/20/20247:16:44 AMsell$304.64$0.000091071.290.0638643.35M
D1h3Q...PCUR
2SHL...YdYZ
11/20/20247:16:48 AMbuy$76.75$0.000083130.32570.063527923,235.7
4V2P1...uyDU
5UWn...gr5p
11/20/20247:16:45 AMsell$68.7$0.000089430.29150.063795768,240.54
57egB...6JqZ
3oVz...SK1n
11/20/20247:16:45 AMbuy$63.44$0.000082540.26920.063502768,559.74
57egB...6JqZ
34Te...GgcH