- WhatToFarm
- Solana
- Raydium
- Sheep-SOL LPs
Info about Sheep-SOL pair
- Pooled Sheep:
- 53,732.66
- Pooled SOL:
- $0.02935
Sheep/SOL price stats on Solana
As of April 2, 2025, the current price of Sheep token on DEX Raydium is $0.00008639. Sheep price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Sheep token contract is XJN88HK7s6yMgTaN6U21tEjUx3G5kLvZLS1Lfj3pump with a market cap $254.90. The liquidity pool contract is DLRoG5trpFcQnxvMzhPfFc1K1QdU6zfuZs4GbG3TTHr2 with total value locked (TVL) of $8.30. The Sheep/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Sheep/SOL now?
The current liquidity of Sheep/SOL with the contract address DLRoG5trpFcQnxvMzhPfFc1K1QdU6zfuZs4GbG3TTHr2 is $8.30.
How many transactions are there in the Sheep/SOL pool in the last 24 hours?
The total transactions of Sheep/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Sheep/SOL pool in the last 24 hours?
Sheep/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Sheep to SOL?
The exchange rate of 1 Sheep to SOL is 0.0000006928, captured at 8:19 PM UTC.
How much is 1 Sheep in dollars?
The price of converting 1 Sheep to USD is $0.00008639 today.
Sheep-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 2:52:50 PM | buy | $0.001247 | $0.00008639 | 0.00001 | 0.066928 | 14.43 | 5fGd...tHzk | |
| 03/30/2025 | 2:52:49 PM | buy | $0.001247 | $0.0000343 | 0.00001 | 0.06275 | 36.35 | 3g3b...io6V | |
| 03/30/2025 | 2:52:49 PM | buy | $0.001247 | $0.054678 | 0.00001 | 0.073751 | 266.58 | 5cqn...B3a7 | |
| 03/30/2025 | 2:52:49 PM | sell | $0.008365 | $0.00002496 | 0.00006708 | 0.062001 | 335.15 | 2B5U...KpHa | |
| 03/30/2025 | 1:23:20 PM | buy | $0.001249 | $0.0004798 | 0.00001 | 0.053842 | 2.6 | YuHg...5Wio | |
| 03/30/2025 | 1:17:30 PM | buy | $0.00125 | $0.0003436 | 0.00001 | 0.052749 | 3.63 | 49My...9icc | |
| 03/30/2025 | 1:17:30 PM | buy | $0.00625 | $0.051341 | 0.00005 | 0.071072 | 4,660.05 | 33Sx...L2fq | |
| 03/30/2025 | 1:17:29 PM | sell | $0.005039 | $0.051082 | 0.00004031 | 0.08866 | 4,654.95 | 2hgH...PnCF | |
| 03/30/2025 | 7:25:44 AM | sell | $0.002668 | $0.0002866 | 0.0000212 | 0.052277 | 9.3 | 3QiH...Jufm | |
| 03/30/2025 | 7:25:44 AM | buy | $0.006293 | $0.00008352 | 0.00005 | 0.066636 | 75.34 | 57JH...36qd | |
| 03/30/2025 | 7:18:44 AM | sell | $0.003674 | $0.00005532 | 0.00002917 | 0.064393 | 66.41 | 39H9...9Y85 | |
| 03/30/2025 | 7:18:44 AM | sell | $0.002754 | $0.0002958 | 0.00002187 | 0.052349 | 9.3 | 47Qg...Cxfg | |
| 03/30/2025 | 7:18:44 AM | buy | $0.006296 | $0.00009304 | 0.00005 | 0.067389 | 67.66 | 5Mbw...LKM6 | |
| 03/30/2025 | 7:18:25 AM | sell | $0.003475 | $0.0000598 | 0.00002757 | 0.064744 | 58.11 | 4QBR...3XJ7 | |
| 03/30/2025 | 7:18:24 AM | sell | $0.002682 | $0.0002881 | 0.00002128 | 0.052286 | 9.3 | 5tfZ...ZPaj | |
| 03/30/2025 | 7:18:23 AM | buy | $0.006302 | $0.00008366 | 0.00005 | 0.066636 | 75.33 | 3cHf...ePqA | |
| 03/30/2025 | 7:16:53 AM | sell | $0.00367 | $0.00005526 | 0.00002911 | 0.064383 | 66.41 | m355...ZsRx | |
| 03/30/2025 | 7:16:48 AM | buy | $0.006303 | $0.00009359 | 0.00005 | 0.067423 | 67.34 | 66en...35jq | |
| 03/30/2025 | 7:16:48 AM | sell | $0.002771 | $0.0002976 | 0.00002198 | 0.05236 | 9.3 | 2WHz...TAqQ | |
| 03/30/2025 | 7:16:47 AM | sell | $0.003523 | $0.00006062 | 0.00002794 | 0.064808 | 58.11 | 24iT...mjyh |