- WhatToFarm
- Solana
- Raydium
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 71,903.89
- Pooled USDC:
- $6,120.95
SHDW/USDC price stats on Solana
As of June 15, 2025, the current price of SHDW token on DEX Raydium is $0.08481. SHDW price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $506.32. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $14,337,747.93. The liquidity pool contract is 2wbnvtStBTRRGJhCAwpLSWxrUrfRL4H2FTsujseALsm1 with total value locked (TVL) of $12,219.19. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 2wbnvtStBTRRGJhCAwpLSWxrUrfRL4H2FTsujseALsm1 is $12,219.19.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 65 in the last 24 hours, 23 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $506.32 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.08481, captured at 1:17 AM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.08481 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 12:14:56 AM | sell | $2.83 | $0.08481 | 2.83 | 0.08481 | 33.43 | MCi5...xGqZ | |
| 06/15/2025 | 12:10:10 AM | sell | $4.38 | $0.08491 | 4.38 | 0.08491 | 51.62 | 3grG...GLaP | |
| 06/15/2025 | 12:05:59 AM | buy | $2.19 | $0.08536 | 2.19 | 0.08536 | 25.72 | gxTp...yxUm | |
| 06/15/2025 | 12:02:58 AM | sell | $1.6 | $0.08493 | 1.6 | 0.08493 | 18.93 | 5ReZ...2L5g | |
| 06/14/2025 | 11:32:46 PM | sell | $0.8758 | $0.08496 | 0.8758 | 0.08496 | 10.3 | 2iLt...TYNU | |
| 06/14/2025 | 10:07:56 PM | sell | $1.08 | $0.08499 | 1.08 | 0.08499 | 12.75 | 4wC3...WVfc | |
| 06/14/2025 | 10:04:55 PM | buy | $1.2 | $0.08542 | 1.2 | 0.08542 | 14.05 | 5nEB...2bzb | |
| 06/14/2025 | 9:59:10 PM | buy | $0.4361 | $0.08539 | 0.4361 | 0.08539 | 5.1 | 3wxQ...9vv2 | |
| 06/14/2025 | 9:49:54 PM | sell | $1.29 | $0.08498 | 1.29 | 0.08498 | 15.28 | 3JU7...C114 | |
| 06/14/2025 | 9:42:22 PM | buy | $0.4346 | $0.08542 | 0.4346 | 0.08542 | 5.08 | 4Pfj...qhdW | |
| 06/14/2025 | 9:10:48 PM | sell | $2.68 | $0.08508 | 2.68 | 0.08508 | 31.53 | 5YnQ...3CZy | |
| 06/14/2025 | 9:08:07 PM | sell | $10.51 | $0.08526 | 10.51 | 0.08526 | 123.34 | oNqk...Ps8z | |
| 06/14/2025 | 8:14:15 PM | sell | $1.82 | $0.08543 | 1.82 | 0.08543 | 21.32 | 2zTi...cyR7 | |
| 06/14/2025 | 8:13:05 PM | sell | $2.01 | $0.08549 | 2.01 | 0.08549 | 23.55 | 4arr...LPGW | |
| 06/14/2025 | 8:05:31 PM | sell | $3.66 | $0.08557 | 3.66 | 0.08557 | 42.86 | 4t3o...NkU8 | |
| 06/14/2025 | 7:57:52 PM | sell | $2.22 | $0.08565 | 2.22 | 0.08565 | 25.99 | 21N6...W9f1 | |
| 06/14/2025 | 7:22:32 PM | buy | $3.69 | $0.08606 | 3.69 | 0.08606 | 42.93 | 32F3...NbAo | |
| 06/14/2025 | 6:43:33 PM | sell | $1.49 | $0.08566 | 1.49 | 0.08566 | 17.44 | 67J8...WcZG | |
| 06/14/2025 | 6:30:52 PM | sell | $1.07 | $0.08574 | 1.07 | 0.08574 | 12.52 | 5ARk...Ktrm | |
| 06/14/2025 | 6:04:49 PM | buy | $3.46 | $0.08614 | 3.46 | 0.08614 | 40.26 | 3tXk...DGRu |