- WhatToFarm
- Solana
- Raydium
- SHDW-USDC LPs
Info about SHDW-USDC pair
- Pooled SHDW:
- 96,261.84
- Pooled USDC:
- $5,209.11
SHDW/USDC price stats on Solana
As of December 17, 2025, the current price of SHDW token on DEX Raydium is $0.05394. SHDW price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $427.30. SHDW token contract is SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y with a market cap $9,120,122.90. The liquidity pool contract is 2wbnvtStBTRRGJhCAwpLSWxrUrfRL4H2FTsujseALsm1 with total value locked (TVL) of $10,402.24. The SHDW/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHDW/USDC now?
The current liquidity of SHDW/USDC with the contract address 2wbnvtStBTRRGJhCAwpLSWxrUrfRL4H2FTsujseALsm1 is $10,402.24.
How many transactions are there in the SHDW/USDC pool in the last 24 hours?
The total transactions of SHDW/USDC is 102 in the last 24 hours, 31 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the SHDW/USDC pool in the last 24 hours?
SHDW/USDC pool has a trading volume of $427.30 in the last 24 hours.
What is the exchange rate of 1 SHDW to USDC?
The exchange rate of 1 SHDW to USDC is 0.05394, captured at 7:12 PM UTC.
How much is 1 SHDW in dollars?
The price of converting 1 SHDW to USD is $0.05394 today.
SHDW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:48:11 PM | sell | $0.7555 | $0.05394 | 0.7555 | 0.05394 | 14 | 26mj...LLo3 | |
| 12/17/2025 | 6:48:10 PM | sell | $1.1 | $0.05396 | 1.1 | 0.05396 | 20.48 | 2xYw...iGaC | |
| 12/17/2025 | 6:41:25 PM | sell | $4.25 | $0.05402 | 4.25 | 0.05402 | 78.82 | 48iM...V9Xb | |
| 12/17/2025 | 6:20:35 PM | buy | $1.76 | $0.05432 | 1.76 | 0.05432 | 32.46 | 3inQ...Feu3 | |
| 12/17/2025 | 5:57:22 PM | sell | $1.91 | $0.05413 | 1.91 | 0.05413 | 35.28 | 34dQ...E1tr | |
| 12/17/2025 | 5:45:55 PM | sell | $2.17 | $0.05407 | 2.17 | 0.05407 | 40.28 | 3c5Z...KurW | |
| 12/17/2025 | 5:41:18 PM | sell | $1.91 | $0.05411 | 1.91 | 0.05411 | 35.4 | 2QpQ...dTYn | |
| 12/17/2025 | 5:41:00 PM | sell | $2.36 | $0.05415 | 2.36 | 0.05415 | 43.68 | 5wTC...hXUz | |
| 12/17/2025 | 5:40:30 PM | sell | $1.85 | $0.0542 | 1.85 | 0.0542 | 34.24 | 2H31...u9qP | |
| 12/17/2025 | 5:39:29 PM | sell | $3.36 | $0.05425 | 3.36 | 0.05425 | 62.11 | 2cvw...mwPz | |
| 12/17/2025 | 5:38:09 PM | sell | $1.84 | $0.05431 | 1.84 | 0.05431 | 33.91 | vzvJ...rJFU | |
| 12/17/2025 | 5:05:00 PM | sell | $0.6301 | $0.05422 | 0.6301 | 0.05422 | 11.62 | 3iXd...jkhN | |
| 12/17/2025 | 5:04:48 PM | sell | $5.89 | $0.05429 | 5.89 | 0.05429 | 108.62 | 63eR...SsLT | |
| 12/17/2025 | 5:04:46 PM | sell | $1.02 | $0.05436 | 1.02 | 0.05436 | 18.8 | imzP...oWhs | |
| 12/17/2025 | 4:41:01 PM | sell | $1.69 | $0.05439 | 1.69 | 0.05439 | 31.15 | 3FGz...qyMA | |
| 12/17/2025 | 4:39:07 PM | sell | $1.97 | $0.05443 | 1.97 | 0.05443 | 36.22 | S7sZ...yfU5 | |
| 12/17/2025 | 4:38:42 PM | sell | $2.28 | $0.05447 | 2.28 | 0.05447 | 41.94 | 5Nko...yKmj | |
| 12/17/2025 | 4:38:28 PM | sell | $2.47 | $0.05452 | 2.47 | 0.05452 | 45.41 | 51nM...4s2n | |
| 12/17/2025 | 4:38:23 PM | sell | $3.08 | $0.05458 | 3.08 | 0.05458 | 56.48 | 3C41...QxyA | |
| 12/17/2025 | 4:32:55 PM | sell | $1.5 | $0.05452 | 1.5 | 0.05452 | 27.55 | 3hfG...adsC |