- WhatToFarm
- Solana
- Raydium
- Shayne-SOL LPs
Info about Shayne-SOL pair
- Pooled Shayne:
- 4,874.37
- Pooled SOL:
- $0.0002129
Shayne/SOL price stats on Solana
As of November 15, 2024, the current price of Shayne token on DEX Raydium is $0.000008988. Shayne price is down -55.34% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $54,380.29. Shayne token contract is Dz4Tpjyddh15WWqNMU3AaKA8RQ7bSgUuSKTdB6kkCh4J with a market cap $77,304.78. The liquidity pool contract is AZV3V6qTFAhvUwB6n7qjP7T62tuM8MKckq9MmDWe2UTv with total value locked (TVL) of $0.09. The Shayne/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Shayne/SOL now?
The current liquidity of Shayne/SOL with the contract address AZV3V6qTFAhvUwB6n7qjP7T62tuM8MKckq9MmDWe2UTv is $0.09.
How many transactions are there in the Shayne/SOL pool in the last 24 hours?
The total transactions of Shayne/SOL is 253 in the last 24 hours, 202 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the Shayne/SOL pool in the last 24 hours?
Shayne/SOL pool has a trading volume of $54,380.29 in the last 24 hours.
What is the exchange rate of 1 Shayne to SOL?
The exchange rate of 1 Shayne to SOL is 0.0000000427, captured at 3:49 AM UTC.
How much is 1 Shayne in dollars?
The price of converting 1 Shayne to USD is $0.000008988 today.
Shayne-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 12:55:51 AM | sell | $0.03595 | $0.058988 | 0.0001708 | 0.07427 | 4,000 | 3yKM...6QSb | |
| 11/15/2024 | 12:55:47 AM | buy | $0.02104 | $0.00001353 | 0.0001 | 0.076431 | 1,554.82 | 5a7z...8FGM | |
| 11/15/2024 | 12:55:27 AM | buy | $0.02106 | $0.054951 | 0.0001 | 0.07235 | 4,254.76 | 4FzU...jnR4 | |
| 11/15/2024 | 12:55:22 AM | sell | $0.01872 | $0.05468 | 0.00008887 | 0.072221 | 4,000 | 3Am9...iZcW | |
| 11/14/2024 | 10:00:50 PM | buy | $0.02146 | $0.07576 | 0.0001 | 0.092684 | 372,542.57 | 316L...wmHA | |
| 11/14/2024 | 10:00:50 PM | buy | $0.02146 | $0.054324 | 0.0001 | 0.072014 | 4,963.01 | 3ym1...cjGx | |
| 11/14/2024 | 10:00:36 PM | sell | $0.1994 | $0.065228 | 0.0009288 | 0.082434 | 381,510.46 | 26ai...TbRw | |
| 11/14/2024 | 8:17:28 PM | buy | $0.02134 | $0.000161 | 0.0001 | 0.067545 | 132.53 | BuHb...SMQP | |
| 11/14/2024 | 8:16:16 PM | buy | $0.02135 | $0.0001277 | 0.0001 | 0.065984 | 167.09 | 52im...sXLW | |
| 11/14/2024 | 8:16:08 PM | buy | $0.002131 | $0.0001093 | 0.00001 | 0.065127 | 19.5 | Pa8t...uzsN | |
| 11/14/2024 | 8:16:03 PM | buy | $0.002131 | $0.0001062 | 0.00001 | 0.064987 | 20.05 | vVni...VCKE | |
| 11/14/2024 | 8:16:01 PM | sell | $0.06287 | $0.0001477 | 0.0002949 | 0.06693 | 425.63 | 3Wp7...XGhu | |
| 11/14/2024 | 8:15:59 PM | sell | $0.04592 | $0.000254 | 0.0002154 | 0.051191 | 180.79 | 4ANm...Qk7y | |
| 11/14/2024 | 8:15:59 PM | buy | $0.01065 | $0.0002973 | 0.00005 | 0.051394 | 35.84 | L2w1...TrgT | |
| 11/14/2024 | 8:15:58 PM | sell | $0.1098 | $0.0006076 | 0.0005153 | 0.05285 | 180.79 | 4FoN...S2rX | |
| 11/14/2024 | 8:15:58 PM | sell | $0.06461 | $0.0003573 | 0.0003031 | 0.051676 | 180.79 | 4MUG...gmYp | |
| 11/14/2024 | 8:15:52 PM | buy | $0.02131 | $0.0001834 | 0.0001 | 0.068607 | 116.18 | 2h9Q...smo4 | |
| 11/14/2024 | 8:15:51 PM | buy | $0.01065 | $0.0001348 | 0.00005 | 0.066326 | 79.02 | 4Ev5...KctN | |
| 11/14/2024 | 8:15:51 PM | buy | $0.01065 | $0.0001521 | 0.00005 | 0.067137 | 70.05 | 3KYX...Nr6Q | |
| 11/14/2024 | 8:15:54 PM | buy | $0.2131 | $0.0004098 | 0.001 | 0.051923 | 520.01 | 3KWu...Qvty |