WhatToFarm
/
Get started
12 Swap

Info about SHARKI-SOL pair

Price USD
$0.057139
Price
0.078843 SOL
TVL
$7,808.21
MKT CAP
$7.1K
5m
0%
1h
0.74%
4h
-0.28%
24h
-3.01%
Share
TXNS
19
Buys
13
Sells
6
Volume
10
Telegram price alerts
Pair:
F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
SOL:
So11111111111111111111111111111111111111112
Pooled SHARKI:
546.14M
Pooled SOL:
$48.42

SHARKI/SOL price stats on Solana

As of June 1, 2026, the current price of SHARKI token on DEX Raydium is $0.000007139. SHARKI price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $10.14. SHARKI token contract is 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu with a market cap $7,062.86. The liquidity pool contract is F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC with total value locked (TVL) of $7,808.21. The SHARKI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHARKI/SOL with the contract address F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC is $7,808.21.

The total transactions of SHARKI/SOL is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

SHARKI/SOL pool has a trading volume of $10.14 in the last 24 hours.

The exchange rate of 1 SHARKI to SOL is 0.00000008843, captured at 5:40 PM UTC.

The price of converting 1 SHARKI to USD is $0.000007139 today.

SHARKI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/20265:32:07 PMsell$0.06765$0.0571390.0008380.0788439,476.44
63rYy...5fCY
3NMs...Cdyk
06/01/20265:31:58 PMsell$0.06792$0.0571450.00084070.0788439,507.01
63rYy...5fCY
41Xs...JcWZ
06/01/20264:55:59 PMsell$0.1495$0.0570860.0018650.07884321,098.29
GxDC9...pXSq
MbWy...xDzj
06/01/20262:41:51 PMbuy$0.09985$0.0570680.0012550.07888814,125.22
2n22u...E6p6
5jBW...6WZQ
06/01/20262:41:49 PMbuy$0.08845$0.0570680.0011120.07888812,513.4
GfrB8...8LD5
5jDo...guFo
06/01/20262:41:45 PMbuy$0.07952$0.0570680.0010.07888711,251.53
6Tp5H...ESMa
5rQ9...tMP4
06/01/20262:38:18 PMsell$5.98$0.0570370.075280.078856850,000
71Dyg...uwRt
2d8A...wNNe
06/01/20262:30:09 PMbuy$0.08488$0.0570850.0010680.07891511,979.79
7q3tB...Dega
2EwK...VLqt
06/01/20262:09:28 PMbuy$0.07968$0.0571030.0010.07891411,217.51
FKNh7...JJY5
5h18...PvCx
06/01/20261:43:36 PMbuy$0.05916$0.0571490.00073770.0789148,275.63
6UDod...65Bm
5qmY...nFp7
06/01/20261:42:48 PMbuy$0.04432$0.0571590.00055190.0789146,191.56
F1eLH...jdfq
2cYT...rHUq
06/01/20267:50:51 AMbuy$0.08833$0.0571970.0010940.07891312,273.14
9qQui...Gim2
32bQ...aQab
06/01/20267:50:44 AMbuy$0.08079$0.0572010.0010.07891311,219.07
Cz6kp...JhAR
3RGY...B8pj
06/01/20266:41:18 AMbuy$0.09041$0.0572430.0011120.07891312,482.66
3UdNX...BwYZ
31pg...v1cp
06/01/20266:17:39 AMbuy$0.05814$0.0572640.00071340.0789128,004.53
9Q4oR...hoX5
4SEr...pZtk
06/01/20265:32:16 AMbuy$0.04609$0.0572820.00056410.0789126,329.61
Gia2h...kcj4
yJnt...SjwR
06/01/202612:33:21 AMsell$0.1101$0.0573320.0013320.07886815,020.57
BH3aM...Rkye
5tKP...BRdM
06/01/202612:21:28 AMsell$0.03476$0.0573260.00042080.0788684,745.66
tUitC...FS7f
3Zqz...6MYw
05/31/202611:06:39 PMbuy$2.83$0.057360.034250.078906384,573.32
Em8J3...ECPF
DtZQ...JQWj
05/31/20265:29:23 PMbuy$0.08789$0.0572630.0010770.078912,100.36
2NoKN...eiLV
5nhw...grkp