WhatToFarm
/
Get started
12 Swap

Info about SHARKI-SOL pair

Price USD
$0.00001042
Price
0.061235 SOL
TVL
$10,526.25
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
-3.94%
Share
TXNS
5
Buys
4
Sells
1
Volume
1
Telegram price alerts
Pair:
F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
SOL:
So11111111111111111111111111111111111111112
Pooled SHARKI:
505.32M
Pooled SOL:
$62.26

SHARKI/SOL price stats on Solana

As of March 7, 2026, the current price of SHARKI token on DEX Raydium is $0.00001042. SHARKI price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.90. SHARKI token contract is 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu with a market cap $10,321.90. The liquidity pool contract is F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC with total value locked (TVL) of $10,526.26. The SHARKI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHARKI/SOL with the contract address F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC is $10,526.26.

The total transactions of SHARKI/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

SHARKI/SOL pool has a trading volume of $0.90 in the last 24 hours.

The exchange rate of 1 SHARKI to SOL is 0.0000001235, captured at 3:54 AM UTC.

The price of converting 1 SHARKI to USD is $0.00001042 today.

SHARKI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/07/20263:52:46 AMbuy$0.1159$0.000010420.0013730.06123511,117.77
959d9...ERDr
4zMx...tnhK
03/06/20266:46:54 PMsell$0.2311$0.000010510.0027020.06122921,991.07
GxDC9...pXSq
2w7i...oiSB
03/06/202612:10:23 PMbuy$0.2317$0.000010670.0026820.06123421,718.16
GxDC9...pXSq
5j2E...Uomi
03/06/20269:30:39 AMbuy$0.235$0.000010780.0026910.06123421,792.27
GxDC9...pXSq
5wC7...h6xN
03/06/20265:28:07 AMbuy$0.08639$0.000010850.00098260.0612347,957.96
CmhTw...h4JA
336N...4Rf7
03/05/20264:10:45 PMbuy$0.2616$0.000010870.002970.06123424,053.78
LvjCu...22Fm
47om...Ed6R
03/05/20263:09:00 PMbuy$0.2602$0.000011080.0028980.06123423,481.45
GxDC9...pXSq
2Ti5...n6nr
03/05/20261:31:53 PMbuy$0.2602$0.000011190.002870.06123423,253.9
GxDC9...pXSq
NSbv...qQcg
03/05/20261:20:07 PMbuy$0.09155$0.00001130.0010.0612348,101.47
2Ucy7...bCK2
2j8z...6dkL
03/05/20269:37:17 AMsell$0.2452$0.000011270.002670.06122821,742.25
GxDC9...pXSq
5JfR...ypfk
03/05/20263:21:56 AMbuy$10.98$0.000011110.12180.061232988,532.74
gasTz...RpnB
4M7r...2pnm
03/05/20261:50:00 AMbuy$0.1714$0.000011050.0019070.06122915,509.52
HAtxJ...NDzx
36pq...jccX
03/04/202611:22:53 PMbuy$0.2415$0.000011150.0026620.06122921,649.41
GxDC9...pXSq
4phq...cHCy
03/04/202610:40:10 PMbuy$0.122$0.000011290.0013290.06122910,809.71
GxDC9...pXSq
3pfN...Rzb4
03/04/202610:37:00 PMbuy$0.2484$0.000011280.0027060.06122922,016.8
LvjCu...22Fm
43LH...TPjj
03/04/202610:36:55 PMsell$26.39$0.000011290.28730.0612282.34M
gasTz...RpnB
2sAZ...eEsU
03/04/202610:32:49 PMbuy$0.2445$0.000011410.0026570.0612421,422.12
GxDC9...pXSq
61UU...WhmY
03/04/20269:46:36 PMsell$0.8288$0.000011410.0089670.06123472,632.09
9Fykd...mwWC
o3bR...tYoj
03/04/20268:10:20 PMbuy$0.2571$0.000011520.0027680.0612422,306.22
GxDC9...pXSq
4Rmz...X6ux
03/04/20267:44:42 PMsell$0.5138$0.000011580.0054750.06123444,338.53
26ooG...FtEb
wkL4...GrVv