WhatToFarm
/
Get started
12 Swap

Info about SHARKI-SOL pair

Price USD
$0.057889
Price
0.06106 SOL
TVL
$7,890.67
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
-2.40%
Share
TXNS
5
Buys
5
Sells
0
Volume
1
Telegram price alerts
Pair:
F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
SOL:
So11111111111111111111111111111111111111112
Pooled SHARKI:
500.72M
Pooled SOL:
$52.98

SHARKI/SOL price stats on Solana

As of July 14, 2026, the current price of SHARKI token on DEX Raydium is $0.000007889. SHARKI price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.64. SHARKI token contract is 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu with a market cap $7,805.00. The liquidity pool contract is F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC with total value locked (TVL) of $7,890.68. The SHARKI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHARKI/SOL with the contract address F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC is $7,890.68.

The total transactions of SHARKI/SOL is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

SHARKI/SOL pool has a trading volume of $0.64 in the last 24 hours.

The exchange rate of 1 SHARKI to SOL is 0.000000106, captured at 4:44 AM UTC.

The price of converting 1 SHARKI to USD is $0.000007889 today.

SHARKI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/20269:36:12 PMbuy$0.1291$0.0578890.0017360.0610616,373.05
4jjEX...betE
4D95...uhUZ
07/13/20265:57:11 PMbuy$0.1267$0.0579260.0016950.0610615,987.37
97UKz...zgjo
46tx...u5ZJ
07/13/20261:46:43 PMbuy$0.04923$0.0579880.00065370.061066,163.26
D3mkk...uoUV
64vB...bAX1
07/13/20261:46:27 PMbuy$0.06225$0.0579840.00082690.061067,797.16
Cco98...gQTZ
Kf71...ZSSL
07/13/20262:01:40 AMbuy$0.2729$0.0580830.0035810.0610633,768.3
4jjEX...betE
pGdM...bUSY
07/12/20267:11:06 PMsell$0.06744$0.0581890.00086890.0610558,234.84
HNrNb...W6HL
3Pws...7EXa
07/12/20261:05:34 PMsell$0.07611$0.0581620.00098390.0610559,324.73
m2bWd...3Wzx
5vhx...ZFD5
07/12/20261:05:30 PMsell$0.05378$0.0581630.00069520.0610556,588.72
2kft9...2E2d
2ad4...q7Hg
07/12/20264:01:29 AMsell$0.0484$0.0581190.00062910.0610555,961.72
3BJok...ne11
2YA8...4tNv
07/12/20262:23:33 AMsell$0.04577$0.0581050.00059580.0610555,646.73
734dz...tPAh
2FM7...q8pu
07/12/20261:50:03 AMsell$0.02477$0.0581040.00032260.0610553,057.54
EbNTX...1qQs
vK26...7p5v
07/12/202612:31:08 AMbuy$0.246$0.0580330.0032480.0610630,629.78
FUEL3...eYEh
5vhn...hRme
07/12/202612:12:37 AMbuy$0.07661$0.0581240.0010.061069,429.95
4Rzkf...AP56
x8zr...kbRg
07/12/202612:11:55 AMbuy$0.03947$0.0581240.00051520.061064,859.25
5D6j5...Tsaf
46f8...oPYZ
07/11/202611:44:37 PMbuy$0.01771$0.0581690.000230.061062,168.98
4fihf...s7cb
2jzP...DyMo
07/11/202611:44:37 PMbuy$0.01771$0.0581690.000230.061062,169
5NidV...oeEQ
45Fv...KUqP
07/11/202611:25:43 PMbuy$0.19$0.0581810.0024630.0610623,236.42
4BSFq...y3WG
2XFo...5bqM
07/11/20268:45:16 PMbuy$9.82$0.0582750.12550.0610571.19M
GFgug...YMfP
2nRR...4GnS
07/11/20263:31:50 PMsell$0.05581$0.0582540.000710.061056,762.08
Gtn3V...R61z
4W7b...t5of
07/11/20262:02:35 AMbuy$0.07745$0.0581730.0010.0610559,476.09
8ykdh...LD3g
47aA...zRe6