WhatToFarm
/
Get started
12 Swap

Info about SHARKI-SOL pair

Price USD
$0.00001406
Price
0.06108 SOL
TVL
$14,938.62
MKT CAP
$13.9K
5m
0%
1h
0%
4h
0%
24h
1.78%
Share
TXNS
7
Buys
3
Sells
4
Volume
3
Telegram price alerts
Pair:
F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
SOL:
So11111111111111111111111111111111111111112
Pooled SHARKI:
531.65M
Pooled SOL:
$57.27

SHARKI/SOL price stats on Solana

As of December 8, 2025, the current price of SHARKI token on DEX Raydium is $0.00001406. SHARKI price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.58. SHARKI token contract is 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu with a market cap $13,923.48. The liquidity pool contract is F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC with total value locked (TVL) of $14,938.62. The SHARKI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHARKI/SOL with the contract address F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC is $14,938.62.

The total transactions of SHARKI/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

SHARKI/SOL pool has a trading volume of $2.58 in the last 24 hours.

The exchange rate of 1 SHARKI to SOL is 0.000000108, captured at 4:02 AM UTC.

The price of converting 1 SHARKI to USD is $0.00001406 today.

SHARKI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/07/202510:07:09 PMbuy$0.3956$0.000014060.0030380.0610828,127.32
26ooG...FtEb
4dZz...cCgN
12/07/20259:56:42 PMbuy$0.4031$0.000014330.0030380.0610828,130.3
26ooG...FtEb
RfuG...5GjU
12/07/20255:35:11 PMsell$0.4122$0.000014540.0030460.06107428,352.92
26ooG...FtEb
5LJA...Qaaj
12/07/20255:25:07 PMsell$0.3069$0.00001440.0022890.06107421,308.36
LvjCu...22Fm
3G77...cQAi
12/07/20253:57:37 PMsell$0.4021$0.000014190.0030450.06107428,335.36
26ooG...FtEb
Q1Gt...Rfji
12/07/20253:55:46 PMsell$0.2984$0.000014110.0022720.06107421,141.23
LvjCu...22Fm
5tMM...meyZ
12/07/20252:33:45 PMbuy$0.3601$0.000013820.0028150.0610826,059.78
Hydra...Ky85
4dkP...E9Df
12/05/20252:41:23 PMbuy$0.3005$0.000014190.0022270.06105121,175.06
Hydra...Ky85
28BA...PSZT
12/05/20259:34:24 AMbuy$0.3226$0.000014360.0023620.06105122,462.75
LvjCu...22Fm
4aRP...hiov
12/04/20257:15:20 PMbuy$0.4706$0.000014620.0033840.06105132,179.38
26ooG...FtEb
VZyy...s4W1
12/04/20256:37:15 AMbuy$0.8117$0.000015190.0056230.06105253,440.12
26ooG...FtEb
3c39...t2EJ
12/04/20256:37:15 AMsell$153.98$0.000015391.060.06106610M
71Dyg...uwRt
eQNZ...mXZT
12/04/20255:11:52 AMbuy$0.5192$0.000015720.0036070.06109233,028.63
Hydra...Ky85
5JWU...pJpb
12/04/20251:12:29 AMsell$0.3454$0.000015250.0023680.06104622,639.45
LvjCu...22Fm
5iGb...mPKw
12/03/202510:16:58 PMsell$0.487$0.00001510.0033720.06104632,236.18
Hydra...Ky85
4V6F...xQWG
12/02/20259:08:44 PMbuy$0.6172$0.000014560.0044410.06104742,387.85
Hydra...Ky85
5mPF...pvoD
12/02/20259:08:44 PMsell$147.59$0.000014751.060.06106210M
71Dyg...uwRt
61vD...SqvF
12/02/20253:44:05 PMsell$0.5842$0.000014970.0042210.06108239,006.68
26ooG...FtEb
2317...oKjq
12/02/20253:15:54 PMsell$0.386$0.000014750.0028310.06108226,158.46
LvjCu...22Fm
3LJx...dRNe
12/02/20253:06:36 PMsell$0.3289$0.000014530.0024490.06108222,631.02
LvjCu...22Fm
66p3...SmVU