- WhatToFarm
- Solana
- Raydium
- SHARKI-SOL LPs
Info about SHARKI-SOL pair
- Pooled SHARKI:
- 490.5M
- Pooled SOL:
- $63.98
SHARKI/SOL price stats on Solana
As of January 24, 2026, the current price of SHARKI token on DEX Raydium is $0.00001661. SHARKI price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.59. SHARKI token contract is 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu with a market cap $16,446.82. The liquidity pool contract is F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC with total value locked (TVL) of $16,279.65. The SHARKI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHARKI/SOL now?
The current liquidity of SHARKI/SOL with the contract address F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC is $16,279.65.
How many transactions are there in the SHARKI/SOL pool in the last 24 hours?
The total transactions of SHARKI/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHARKI/SOL pool in the last 24 hours?
SHARKI/SOL pool has a trading volume of $1.59 in the last 24 hours.
What is the exchange rate of 1 SHARKI to SOL?
The exchange rate of 1 SHARKI to SOL is 0.0000001307, captured at 11:16 PM UTC.
How much is 1 SHARKI in dollars?
The price of converting 1 SHARKI to USD is $0.00001661 today.
SHARKI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:24:24 PM | buy | $0.9988 | $0.00001661 | 0.007861 | 0.061307 | 60,111.13 | 5Ebc...dktA | |
| 01/24/2026 | 11:59:34 AM | buy | $0.1997 | $0.0000166 | 0.001573 | 0.061307 | 12,033.06 | 5o9W...QeSB | |
| 01/23/2026 | 4:05:44 PM | buy | $0.3901 | $0.0000168 | 0.003038 | 0.061308 | 23,224.12 | 3GgY...8kCm | |
| 01/23/2026 | 2:38:22 PM | buy | $0.3246 | $0.00001644 | 0.002583 | 0.061308 | 19,742.85 | 4bQx...xWfQ | |
| 01/22/2026 | 4:21:32 AM | sell | $27.16 | $0.00001695 | 0.209 | 0.061305 | 1.6M | 5SHL...4u19 | |
| 01/21/2026 | 7:30:50 PM | sell | $0.8711 | $0.00001694 | 0.006734 | 0.061309 | 51,425.44 | zpLx...qkK6 | |
| 01/21/2026 | 4:58:01 PM | buy | $0.32 | $0.00001656 | 0.002542 | 0.061316 | 19,318.05 | 34iw...sBpf | |
| 01/21/2026 | 3:07:58 PM | sell | $0.3387 | $0.00001702 | 0.002605 | 0.061309 | 19,897.95 | 2aXW...SjSh | |
| 01/21/2026 | 5:52:13 AM | sell | $8.6 | $0.00001683 | 0.06702 | 0.061311 | 511,279.24 | 54J9...3EoB | |
| 01/21/2026 | 4:08:18 AM | buy | $26.85 | $0.00001676 | 0.2105 | 0.061314 | 1.6M | 5cjB...D1Zo | |
| 01/20/2026 | 5:05:47 PM | sell | $101.72 | $0.00001674 | 0.797 | 0.061311 | 6.08M | 5VFC...dz8h | |
| 01/20/2026 | 5:05:47 PM | buy | $0.4214 | $0.00001662 | 0.003302 | 0.061302 | 25,360.13 | 418P...xuip | |
| 01/20/2026 | 5:05:40 PM | sell | $0.5892 | $0.00001695 | 0.004615 | 0.061328 | 34,745.68 | 2bZA...fR1m | |
| 01/20/2026 | 2:28:09 PM | sell | $38.38 | $0.00001674 | 0.2985 | 0.061302 | 2.29M | 2xWB...bQyt | |
| 01/20/2026 | 11:43:54 AM | sell | $2.47 | $0.0000167 | 0.01919 | 0.061296 | 148,052.14 | 4Pfj...GhFg | |
| 01/19/2026 | 7:21:41 PM | sell | $17.88 | $0.00001765 | 0.1328 | 0.06131 | 1.01M | TbmL...k8dH | |
| 01/19/2026 | 12:17:20 AM | buy | $0.4228 | $0.00001759 | 0.003173 | 0.06132 | 24,036.67 | 2TPM...oUpa | |
| 01/19/2026 | 12:05:07 AM | buy | $0.7984 | $0.00001775 | 0.005936 | 0.06132 | 44,974.11 | 3449...CUK9 | |
| 01/17/2026 | 12:05:22 PM | sell | $30.59 | $0.00001879 | 0.2126 | 0.061307 | 1.63M | 5nPm...2fjx | |
| 01/17/2026 | 8:13:02 AM | sell | $0.3718 | $0.00001863 | 0.002587 | 0.061296 | 19,954.69 | qhGF...yHQv |