WhatToFarm
/
Get started
12 Swap

Info about SHARKI-SOL pair

Price USD
$0.056235
Price
0.078704 SOL
TVL
$6,874.97
MKT CAP
$6.2K
5m
0%
1h
0%
4h
-1.28%
24h
-2.55%
Share
TXNS
11
Buys
8
Sells
3
Volume
3
Telegram price alerts
Pair:
F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
SOL:
So11111111111111111111111111111111111111112
Pooled SHARKI:
551.93M
Pooled SOL:
$47.92

SHARKI/SOL price stats on Solana

As of June 22, 2026, the current price of SHARKI token on DEX Raydium is $0.000006235. SHARKI price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.87. SHARKI token contract is 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu with a market cap $6,169.00. The liquidity pool contract is F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC with total value locked (TVL) of $6,874.98. The SHARKI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHARKI/SOL with the contract address F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC is $6,874.98.

The total transactions of SHARKI/SOL is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

SHARKI/SOL pool has a trading volume of $2.87 in the last 24 hours.

The exchange rate of 1 SHARKI to SOL is 0.00000008704, captured at 11:40 PM UTC.

The price of converting 1 SHARKI to USD is $0.000006235 today.

SHARKI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/202610:37:16 PMbuy$0.167$0.0562350.0023320.07870426,793.47
FUEL3...eYEh
5Hqs...gxHC
06/22/202610:27:12 PMbuy$0.1527$0.0562910.0021120.07870324,271.91
ESuvj...Jbg8
32hU...tdGE
06/22/20267:22:49 PMbuy$1.51$0.0563160.020810.078699239,288.94
F7p3d...gmNe
61cU...yBeB
06/22/20264:10:40 PMbuy$0.09992$0.0563340.0013710.07869515,775.47
8iJfr...62ei
2g2R...z3u1
06/22/20264:04:42 PMbuy$0.04101$0.0563350.00056280.0786946,473.68
8j9rf...b4qu
MkWc...9ALL
06/22/20262:33:15 PMbuy$0.08172$0.0563950.0011110.07869412,777.96
DRL6Y...uNiG
2VeC...7NoC
06/22/20262:33:11 PMbuy$0.08169$0.0563930.0011110.07869412,778.55
DRL6Y...uNiG
4jYA...bHWD
06/22/20261:36:32 PMsell$0.1949$0.0564720.0026050.07865130,118.66
GxDC9...pXSq
5vMm...najV
06/22/20263:01:58 AMbuy$0.1812$0.0564090.0024590.07869428,282.88
FUEL3...eYEh
e7Lj...kEv2
06/22/20261:26:53 AMsell$0.2002$0.0564680.0026780.07865130,958.11
FUEL3...eYEh
3w4n...W6Tz
06/22/20261:24:47 AMsell$0.1558$0.0563990.0021070.07865224,361.18
GxDC9...pXSq
2q9c...koqc
06/21/20269:10:21 PMbuy$0.1437$0.0563090.001980.07869522,777.6
A3vFk...a7WH
3Zt7...Yk4s
06/21/20269:08:07 PMbuy$0.1438$0.0563620.0019650.07869422,606.85
ESuvj...Jbg8
5Bp8...7KVC
06/21/20265:14:45 PMsell$0.1568$0.0564430.0021060.07865124,350.22
GxDC9...pXSq
J9Lm...uTfU
06/21/20262:33:51 PMsell$0.1578$0.0563860.0021380.07865224,720.34
FUEL3...eYEh
nm2a...FW2r
06/21/20262:31:48 PMbuy$0.217$0.0564040.0029450.0786933,893.14
JD6rV...AfsG
65Ti...ctyu
06/21/20262:31:48 PMsell$64.9$0.056490.88060.07880610M
H9u19...vHz9
3zar...ppm6
06/21/20262:31:48 PMbuy$0.9878$0.0564070.01340.078693154,174.28
FkdDH...CzNm
3apN...uBXP
06/21/20269:56:10 AMsell$0.126$0.0566340.0017040.07896819,004.53
GxDC9...pXSq
5ppF...hEs8
06/20/202610:24:58 PMsell$0.1722$0.0565960.0023420.07896926,115.2
FUEL3...eYEh
Kv2m...1umM