WhatToFarm
/
Get started
12 Swap

Info about SHARKI-SOL pair

Price USD
$0.058909
Price
0.078842 SOL
TVL
$9,818.07
MKT CAP
$8.8K
5m
0%
1h
0%
4h
-0.65%
24h
0.46%
Share
TXNS
7
Buys
4
Sells
3
Volume
6
Telegram price alerts
Pair:
F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
SOL:
So11111111111111111111111111111111111111112
Pooled SHARKI:
551.66M
Pooled SOL:
$48.65

SHARKI/SOL price stats on Solana

As of October 28, 2026, the current price of SHARKI token on DEX Raydium is $0.000008909. SHARKI price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.54. SHARKI token contract is 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu with a market cap $8,814.33. The liquidity pool contract is F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC with total value locked (TVL) of $9,818.07. The SHARKI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHARKI/SOL with the contract address F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC is $9,818.07.

The total transactions of SHARKI/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

SHARKI/SOL pool has a trading volume of $5.54 in the last 24 hours.

The exchange rate of 1 SHARKI to SOL is 0.00000008842, captured at 3:47 PM UTC.

The price of converting 1 SHARKI to USD is $0.000008909 today.

SHARKI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/28/20261:53:00 PMbuy$0.0585$0.0589090.00058060.0788426,566.49
5aS8C...gPjs
suUS...EVG1
10/28/20261:52:57 PMbuy$0.05533$0.0589090.00054920.0788426,210.94
4Nvoa...xFMW
5ktF...KtkD
10/28/20261:09:16 PMbuy$0.1238$0.0589670.0012210.07884213,813.15
9J17H...c5j2
2szM...9voH
10/27/20269:51:17 PMsell$0.09584$0.0589320.00094410.07879910,729.35
7ZRQV...t7HL
QtsV...Phvh
10/27/20267:27:51 PMsell$0.08587$0.0588830.00085060.0787999,666.61
BKTmX...A82U
5cSj...LPxx
10/27/20267:25:23 PMbuy$5.04$0.0589180.049950.078834565,365.14
BKz5G...1V4M
5xMN...Zva9
10/27/20263:48:52 PMsell$0.07414$0.0588690.00073410.0787828,359.72
GtEBT...xYgP
5T5J...L3Ni
10/27/20269:51:58 AMbuy$0.5397$0.0587880.005420.07882561,415.69
VzurN...Ej32
3z2K...n8ie
10/27/20261:07:09 AMsell$0.009932$0.0588140.00009850.0787411,126.85
BRTFm...W8PQ
2GLy...DYr4
10/27/20261:05:40 AMsell$0.009929$0.0588050.000098570.0787411,127.66
BRTFm...W8PQ
3a9q...kFhq
10/27/202612:39:04 AMsell$0.009247$0.0588150.000091690.0787411,048.99
8WzpU...ZJmF
4Rqg...WuQk
10/27/202612:39:01 AMsell$0.01708$0.0588160.00016940.0787411,938.07
DsbTD...g9Yz
2o7Z...4UXB
10/27/202612:38:29 AMbuy$18.92$0.0588230.18760.0787512.14M
F7p3d...gmNe
4iPp...2BKh
10/26/20263:05:44 PMsell$0.132$0.0588580.0012920.07867314,905.26
DV44Z...G6we
5U5R...1Ft7
10/26/202610:53:18 AMsell$0.06404$0.0587950.00063160.0786747,281.42
EwbWa...AbvU
2LVE...N6N5
10/26/202610:31:45 AMsell$0.009968$0.0588080.000098170.0786741,131.73
7EYeC...5Vhy
49fU...gk4J
10/26/20265:31:31 AMsell$0.02981$0.0587820.00029440.0786743,394.64
GZWRS...dwVF
63aS...xS3a
10/25/20265:00:29 AMsell$0.03213$0.0588970.00031320.0786733,611.91
2AnUp...d2kH
424P...CUGJ
10/24/20268:12:55 PMbuy$10.81$0.0588250.10660.0786991.23M
BKz5G...1V4M
ABca...9YhY
10/24/20269:42:47 AMbuy$0.1508$0.0587730.0014920.07867817,195.22
GxDC9...pXSq
4SBu...UHHu