WhatToFarm
/
Get started
12 Swap

Info about SHARKI-SOL pair

Price USD
$0.00001037
Price
0.078726 SOL
TVL
$11,507.54
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
-2.35%
Share
TXNS
5
Buys
2
Sells
3
Volume
0
Telegram price alerts
Pair:
F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
SOL:
So11111111111111111111111111111111111111112
Pooled SHARKI:
553.91M
Pooled SOL:
$48.46

SHARKI/SOL price stats on Solana

As of October 7, 2026, the current price of SHARKI token on DEX Raydium is $0.00001037. SHARKI price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.49. SHARKI token contract is 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu with a market cap $10,263.37. The liquidity pool contract is F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC with total value locked (TVL) of $11,507.55. The SHARKI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHARKI/SOL with the contract address F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC is $11,507.55.

The total transactions of SHARKI/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SHARKI/SOL pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 SHARKI to SOL is 0.00000008726, captured at 9:46 AM UTC.

The price of converting 1 SHARKI to USD is $0.00001037 today.

SHARKI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20266:55:24 AMsell$0.01985$0.000010370.00016690.0787261,913.32
E5PoH...YzRD
29YE...VVyU
10/07/20266:55:20 AMsell$0.01986$0.000010370.00016710.0787261,914.8
2ZKLk...xxVb
2Bhr...jQQf
10/07/20261:58:54 AMbuy$0.1732$0.000010440.0014540.07876916,581.8
GxDC9...pXSq
2x21...kaXA
10/07/20261:47:50 AMbuy$0.09701$0.000010510.0008090.0787689,225.78
3DumN...K5aZ
3V68...dJ5M
10/06/20262:59:38 PMsell$0.1778$0.000010620.001460.07872516,741.94
GxDC9...pXSq
5261...Beeq
10/06/20261:06:38 AMsell$0.02334$0.000010580.00019240.0787252,205.94
8WzpU...ZJmF
2nD7...Gd8S
10/05/20262:34:01 PMbuy$0.1738$0.000010470.0014550.07876916,593.16
GxDC9...pXSq
41PR...4uxS
10/05/20264:22:55 AMbuy$0.09918$0.000010530.00082520.0787689,411.67
GLSpR...7Ncs
2eUb...9Zr4
10/04/202610:21:39 PMsell$0.1265$0.000010670.0010340.07872411,856.72
AAyh8...PgN6
56c6...SvqG
10/02/20266:37:29 PMbuy$0.1726$0.000010430.0014560.07880316,546.48
GxDC9...pXSq
cBRt...9c89
10/02/20265:41:40 PMbuy$0.174$0.000010510.0014570.07880316,552.35
GxDC9...pXSq
1252...FEnr
10/02/20264:49:11 AMsell$0.2294$0.000010770.0018640.07875821,288.43
GxDC9...pXSq
3H2w...Ztgu
10/02/20262:58:48 AMsell$0.09912$0.000010480.00082840.078769,456.4
6R4S2...6EXa
4crD...ruob
10/02/20261:54:53 AMsell$0.008244$0.000010420.000069250.078761790.46
HYjYa...mMQy
3pH3...1ku7
10/02/20261:54:47 AMsell$0.008247$0.000010420.000069280.078761790.81
HMXq5...BSVv
4t2p...umu5
10/01/20268:10:21 AMbuy$0.1708$0.000010330.0014550.07880416,531.86
GxDC9...pXSq
37a9...xW2Q
10/01/20264:52:28 AMsell$0.2038$0.000010430.001710.0787619,525.2
GxDC9...pXSq
3yX6...NrKG
09/30/20267:11:40 PMbuy$0.1719$0.000010390.0014560.07880416,539.71
GxDC9...pXSq
Kx1T...yBWr
09/30/20264:47:51 PMsell$0.1757$0.000010530.0014610.0787616,682.14
GxDC9...pXSq
gfUX...5TNA
09/30/20262:22:30 PMbuy$0.2033$0.000010490.0017050.07880319,370.93
GxDC9...pXSq
2aTr...HiAD