WhatToFarm
/
Get started
12 Swap

Info about SHARKI-SOL pair

Price USD
$0.00001238
Price
0.061692 SOL
TVL
$9,855.59
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0.01%
24h
0.56%
Share
TXNS
7
Buys
3
Sells
4
Volume
20
Telegram price alerts
Pair:
F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
SOL:
So11111111111111111111111111111111111111112
Pooled SHARKI:
398.25M
Pooled SOL:
$67.24

SHARKI/SOL price stats on Solana

As of August 4, 2026, the current price of SHARKI token on DEX Raydium is $0.00001238. SHARKI price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $19.82. SHARKI token contract is 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu with a market cap $12,256.56. The liquidity pool contract is F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC with total value locked (TVL) of $9,855.59. The SHARKI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHARKI/SOL with the contract address F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC is $9,855.59.

The total transactions of SHARKI/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

SHARKI/SOL pool has a trading volume of $19.82 in the last 24 hours.

The exchange rate of 1 SHARKI to SOL is 0.0000001692, captured at 12:06 PM UTC.

The price of converting 1 SHARKI to USD is $0.00001238 today.

SHARKI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/202610:03:39 AMbuy$0.07753$0.000012380.0010590.0616926,258.54
ESuvj...Jbg8
2Jqo...ztLg
08/04/20269:10:50 AMbuy$0.1046$0.000012380.001430.0616928,449.2
ESuvj...Jbg8
64r7...i3bm
08/04/20263:55:07 AMsell$8.62$0.000012420.1170.061687694,050
5TmZb...Yceu
4XL5...hF1j
08/03/20266:16:42 PMsell$0.1479$0.000012530.0019940.0616911,802.26
GxDC9...pXSq
4MK7...WnrH
08/03/20262:59:54 PMsell$0.1774$0.000012460.0024060.0616914,235.59
GxDC9...pXSq
2A6P...U9YR
08/03/20262:16:46 PMsell$0.1576$0.000012380.0021510.0616912,728.48
GxDC9...pXSq
5kHY...D2qi
08/03/202612:57:14 PMbuy$10.52$0.000012310.14480.061695854,462.48
EWdmc...4qQj
2pNY...8QNp
08/03/20267:15:59 AMbuy$0.178$0.000012240.0024590.06169114,536.87
ESuvj...Jbg8
Wm89...L1Jn
08/03/20262:13:46 AMbuy$0.1109$0.000012310.0015230.0616919,006.94
ESuvj...Jbg8
2PCc...b3cm
08/03/20261:10:19 AMbuy$0.1118$0.00001240.0015250.0616919,019.21
AbioP...NSzT
3uu8...zPJ2
08/02/20269:46:11 PMsell$0.1739$0.000012490.0023410.06168213,914.48
GxDC9...pXSq
3G4W...4L4A
08/02/20267:50:14 PMsell$0.1741$0.000012430.0023560.06168313,999.55
GxDC9...pXSq
5obh...EqKT
08/02/20265:20:43 PMsell$0.1586$0.000012320.0021660.06168312,871.28
ESuvj...Jbg8
3ujQ...7pap
08/02/20261:30:16 PMsell$0.4398$0.000012260.0060370.06168335,856.25
7HsyY...3jBL
JnJz...2xeK
08/02/20261:30:16 PMsell$0.6063$0.000012260.0083230.06168349,442.31
UUAhs...V8yd
2jmb...BCGA
08/02/20261:30:16 PMbuy$71.69$0.000012140.9840.0616675.9M
GP5eZ...QMSG
2FBv...Yruo
08/02/20261:06:51 PMbuy$0.1198$0.000011980.0016430.06164310,000.47
6PLj9...vzRv
tMM6...5BVL
08/02/20264:57:58 AMsell$0.1462$0.000011970.0019980.06163512,219.68
GxDC9...pXSq
5WRj...JRFs
08/02/20262:08:42 AMsell$0.2675$0.000011940.0036610.06163522,391.48
GxDC9...pXSq
37K5...a9HQ
08/02/20261:07:50 AMsell$0.3962$0.000011770.0055060.06163533,667.62
ESuvj...Jbg8
5SUq...pKBt