- WhatToFarm
- Solana
- Raydium
- SHARKI-SOL LPs
Info about SHARKI-SOL pair
- Pooled SHARKI:
- 174.37M
- Pooled SOL:
- $200.52
SHARKI/SOL price stats on Solana
As of February 5, 2025, the current price of SHARKI token on DEX Raydium is $0.0002359. SHARKI price is down -11.17% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $5,189.45. SHARKI token contract is 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu with a market cap $233,570.79. The liquidity pool contract is F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC with total value locked (TVL) of $82,434.30. The SHARKI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHARKI/SOL now?
The current liquidity of SHARKI/SOL with the contract address F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC is $82,434.30.
How many transactions are there in the SHARKI/SOL pool in the last 24 hours?
The total transactions of SHARKI/SOL is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SHARKI/SOL pool in the last 24 hours?
SHARKI/SOL pool has a trading volume of $5,189.45 in the last 24 hours.
What is the exchange rate of 1 SHARKI to SOL?
The exchange rate of 1 SHARKI to SOL is 0.000001146, captured at 5:41 AM UTC.
How much is 1 SHARKI in dollars?
The price of converting 1 SHARKI to USD is $0.0002359 today.
SHARKI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 4:49:11 AM | sell | $2.18 | $0.0002359 | 0.01062 | 0.051146 | 9,273.41 | 3w9L...A1bj | |
| 02/05/2025 | 4:21:53 AM | sell | $5.89 | $0.0002356 | 0.02865 | 0.051146 | 25,000 | 4ccx...YvBx | |
| 02/05/2025 | 4:20:36 AM | sell | $5.9 | $0.0002362 | 0.02866 | 0.051146 | 25,000 | 2vn8...gxfL | |
| 02/05/2025 | 4:20:18 AM | sell | $5.9 | $0.0002363 | 0.02867 | 0.051146 | 25,000 | 2mfG...oWiA | |
| 02/05/2025 | 4:19:57 AM | sell | $5.91 | $0.0002365 | 0.02868 | 0.051147 | 25,000 | 3cZ6...NuYS | |
| 02/05/2025 | 1:55:05 AM | buy | $1.11 | $0.0002377 | 0.005401 | 0.051153 | 4,683.81 | 5Qjs...Max8 | |
| 02/05/2025 | 1:37:54 AM | sell | $200.02 | $0.0002389 | 0.965 | 0.051152 | 837,061.33 | 2u2b...k4R7 | |
| 02/05/2025 | 1:16:09 AM | sell | $1.96 | $0.0002419 | 0.009413 | 0.051158 | 8,125.18 | 2Rfy...SHSA | |
| 02/05/2025 | 1:11:28 AM | sell | $51.52 | $0.000242 | 0.2469 | 0.051159 | 212,847.63 | 51VW...KXtQ | |
| 02/05/2025 | 12:48:29 AM | sell | $1.07 | $0.000241 | 0.005172 | 0.051161 | 4,453.37 | 4AeL...271n | |
| 02/04/2025 | 11:51:07 PM | sell | $14.44 | $0.0002398 | 0.06997 | 0.051161 | 60,222 | 4PDu...fHzr | |
| 02/04/2025 | 11:10:06 PM | sell | $11.94 | $0.0002389 | 0.05817 | 0.051163 | 50,000 | 28eR...RJ1f | |
| 02/04/2025 | 10:07:03 PM | buy | $1.54 | $0.0002377 | 0.007609 | 0.051169 | 6,505.94 | 33kk...DWo3 | |
| 02/04/2025 | 9:11:43 PM | buy | $11.93 | $0.0002401 | 0.05811 | 0.051169 | 49,700.31 | 3Q8m...uJMo | |
| 02/04/2025 | 8:40:00 PM | sell | $1.21 | $0.000242 | 0.005844 | 0.051163 | 5,024.33 | 6DKf...QZwe | |
| 02/04/2025 | 8:17:28 PM | buy | $199.85 | $0.0002407 | 0.9659 | 0.051163 | 830,260.55 | 258r...jSAP | |
| 02/04/2025 | 8:12:44 PM | buy | $1.07 | $0.0002385 | 0.005196 | 0.051157 | 4,488.23 | 3VAR...sTV2 | |
| 02/04/2025 | 8:12:15 PM | buy | $2.3 | $0.0002394 | 0.01116 | 0.051157 | 9,641.34 | 49rA...UKqT | |
| 02/04/2025 | 7:52:59 PM | buy | $204.48 | $0.0002442 | 0.9644 | 0.051152 | 837,061.33 | 4bon...J2Ca | |
| 02/04/2025 | 7:48:16 PM | buy | $1.13 | $0.0002446 | 0.0053 | 0.051146 | 4,622.59 | 4Dk1...9MVN |