WhatToFarm
/
Get started
12 Swap

Info about SHARKI-SOL pair

Price USD
$0.00009739
Price
0.065949 SOL
TVL
$43,758.55
MKT CAP
$96.4K
5m
0%
1h
0%
4h
1.77%
24h
-0.94%
Share
TXNS
129
Buys
67
Sells
62
Volume
18K
Telegram price alerts
Pair:
F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
SOL:
So11111111111111111111111111111111111111112
Pooled SHARKI:
225.76M
Pooled SOL:
$132.98

SHARKI/SOL price stats on Solana

As of July 12, 2025, the current price of SHARKI token on DEX Raydium is $0.00009739. SHARKI price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $18,315.75. SHARKI token contract is 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu with a market cap $96,407.74. The liquidity pool contract is F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC with total value locked (TVL) of $43,758.55. The SHARKI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHARKI/SOL with the contract address F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC is $43,758.55.

The total transactions of SHARKI/SOL is 129 in the last 24 hours, 67 of which are buy transactions, and 62 are sales transactions.

SHARKI/SOL pool has a trading volume of $18,315.75 in the last 24 hours.

The exchange rate of 1 SHARKI to SOL is 0.0000005949, captured at 6:40 AM UTC.

The price of converting 1 SHARKI to USD is $0.00009739 today.

SHARKI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20253:27:29 AMsell$1.05$0.000097390.006470.06594910,875.06
FkdDH...CzNm
2XQb...TQHj
07/12/20253:27:29 AMbuy$99.16$0.000097450.60570.0659521.02M
HgAeh...77MP
tVfC...TMzM
07/12/202512:23:07 AMbuy$37.71$0.00009640.23140.065915391,213.36
6x8rk...QP1m
3qNg...zzQ3
07/12/202512:11:09 AMbuy$16.25$0.000096010.09990.0659169,294.03
6x8rk...QP1m
7CpC...ewPS
07/12/202512:03:05 AMsell$0.5249$0.000095760.0032160.0658675,481.68
FkdDH...CzNm
3obo...6Wby
07/12/202512:03:05 AMbuy$11.26$0.000096190.069040.065893117,144.71
HVgiK...BSTS
2dbZ...UAXT
07/11/202511:49:46 PMbuy$49.91$0.00009570.30650.065877521,570.97
43Nrk...2iWF
x18P...Xuno
07/11/202511:22:24 PMsell$0.8583$0.000094830.005280.0658349,050.74
FRUmt...Nhij
4Tt7...dk9T
07/11/202511:05:03 PMbuy$199.71$0.000094021.230.0658092.12M
HvKYu...jZQo
2UHM...iVk7
07/11/202511:01:31 PMsell$58$0.000092850.35870.065742624,737.75
2YXoE...51ae
3ueA...XDyk
07/11/202511:01:30 PMbuy$1.03$0.000093560.00640.06578611,059.74
FkdDH...CzNm
2wD4...QFmh
07/11/202511:01:30 PMsell$281.52$0.000094331.740.0658332.98M
BDFMk...o3nZ
XE2g...Y7yo
07/11/202511:01:26 PMbuy$5.52$0.000093540.034130.06578159,039.53
5bx3j...s1tX
Hgux...7iHs
07/11/202511:01:26 PMbuy$7.35$0.000093590.045470.06578478,605.25
CQwT1...xcWt
4BUC...rmdt
07/11/202511:01:26 PMbuy$283.14$0.000094871.740.0658632.98M
BDFMk...o3nZ
51pp...H6TT
07/11/202511:01:26 PMsell$1,287.05$0.000098697.950.06609913.04M
FEZ1Y...7p2m
2wgu...PcnL
07/11/202511:01:27 PMsell$0.8681$0.000095640.0053650.0659119,076.92
8L2y5...bt8j
56Sq...fbJf
07/11/202511:01:27 PMsell$0.09992$0.000095650.00061750.0659111,044.65
HuTsh...pXiP
4PMc...DXzd
07/11/202510:28:03 PMbuy$0.8789$0.00010390.0054960.06658,454.97
2fWyM...D8my
3qVn...r9Bp
07/11/20259:44:10 PMbuy$0.5278$0.00010510.0032630.0664995,021.13
EDUou...gpnD
2uWV...P9wS