WhatToFarm
/
Get started
12 Swap

Info about SHARKI-SOL pair

Price USD
$0.00001164
Price
0.061352 SOL
TVL
$11,238.9
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
SOL:
So11111111111111111111111111111111111111112
Pooled SHARKI:
482.11M
Pooled SOL:
$65.37

SHARKI/SOL price stats on Solana

As of April 21, 2026, the current price of SHARKI token on DEX Raydium is $0.00001164. SHARKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. SHARKI token contract is 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu with a market cap $11,516.47. The liquidity pool contract is F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC with total value locked (TVL) of $11,238.91. The SHARKI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHARKI/SOL with the contract address F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC is $11,238.91.

The total transactions of SHARKI/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHARKI/SOL pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 SHARKI to SOL is 0.0000001352, captured at 7:03 PM UTC.

The price of converting 1 SHARKI to USD is $0.00001164 today.

SHARKI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/202611:35:12 AMsell$0.1001$0.000011640.0011630.0613528,603.08
MkwdJ...dh7S
21Zk...iEXR
04/20/20268:33:41 AMbuy$1.63$0.000011550.019250.061358141,734.41
GxDC9...pXSq
3AcV...SNjC
04/20/20268:33:41 AMsell$155.29$0.000011811.820.06138913.15M
HDF94...2aoA
KNgC...5Hnx
04/20/20268:33:41 AMbuy$0.4292$0.000011550.0050480.06135937,141.21
JD6rV...AfsG
2Vjt...jyXa
04/20/20267:21:50 AMsell$0.2563$0.000012190.0030030.06142821,027.06
LvjCu...22Fm
2jGz...BeFx
04/19/202610:23:28 PMbuy$0.4001$0.000011930.0048140.06143533,535.18
GxDC9...pXSq
5kPr...rxqG
04/19/202610:00:49 PMbuy$0.2453$0.00001210.0029080.06143520,261.68
LvjCu...22Fm
hiYD...3qFf
04/19/20268:57:08 PMbuy$0.09251$0.00001220.0010870.0614357,579.59
DW4kp...fRPo
4KgW...kh6q
04/19/20267:25:07 PMsell$0.7466$0.000012190.0087430.06142861,215.96
8NQ32...eEQr
4Mda...cejR
04/19/20267:25:06 PMbuy$156.85$0.000011931.830.06139713.15M
HDF94...2aoA
2Ug5...egwH
04/19/20266:34:03 PMbuy$0.2046$0.000011550.0024060.06135917,709.93
GxDC9...pXSq
3u2G...Vgps
04/19/202612:25:48 PMsell$0.1001$0.000011580.0011680.0613528,642.25
38ndB...TAJ6
2XZd...FVPE
04/19/20266:54:06 AMbuy$25.22$0.000011560.2950.0613532.18M
4J7mi...LkAK
3pFM...SuVQ
04/19/20262:33:54 AMbuy$0.1564$0.00001150.0018320.06134613,603.58
FK6Mz...nvBr
3LGu...qqbo
04/18/20262:51:46 PMbuy$5.15$0.000011680.05940.061345441,452.2
63SLG...FGp5
25yo...cEBM
04/18/202610:09:02 AMbuy$0.2096$0.00001170.0024070.06134417,912.15
GxDC9...pXSq
3gMm...LPsk
04/18/20262:39:25 AMbuy$0.6951$0.000011970.0078040.06134458,063.42
G5SWa...a9rC
45GB...BxwL
04/18/202612:39:29 AMsell$0.07772$0.000011890.00087410.0613376,537.07
DDHw5...zTe4
64BS...Rvvv
04/18/202612:28:29 AMsell$2.01$0.00001190.022610.061337169,087.84
Fze9o...xwuH
2nZz...1RMu
04/18/202612:28:16 AMbuy$7.63$0.000011940.085860.061343639,292.25
Fze9o...xwuH
2ycL...Xfmm