WhatToFarm
/
Get started
12 Swap

Info about SHARKI-SOL pair

Price USD
$0.0000508
Price
0.063981 SOL
TVL
$28,380.37
MKT CAP
$50.3K
5m
0%
1h
2.34%
4h
6.36%
24h
37.09%
Share
TXNS
49
Buys
9
Sells
40
Volume
745
Telegram price alerts
Pair:
F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
SOL:
So11111111111111111111111111111111111111112
Pooled SHARKI:
280.9M
Pooled SOL:
$110.58

SHARKI/SOL price stats on Solana

As of January 2, 2026, the current price of SHARKI token on DEX Raydium is $0.0000508. SHARKI price is up 37.09% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $744.88. SHARKI token contract is 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu with a market cap $50,280.83. The liquidity pool contract is F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC with total value locked (TVL) of $28,380.37. The SHARKI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHARKI/SOL with the contract address F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC is $28,380.37.

The total transactions of SHARKI/SOL is 49 in the last 24 hours, 9 of which are buy transactions, and 40 are sales transactions.

SHARKI/SOL pool has a trading volume of $744.88 in the last 24 hours.

The exchange rate of 1 SHARKI to SOL is 0.0000003981, captured at 4:51 AM UTC.

The price of converting 1 SHARKI to USD is $0.0000508 today.

SHARKI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/02/20264:02:16 AMsell$0.5106$0.00005080.0040020.06398110,052.25
SHARK...gSHC
5zov...uLGj
01/02/20263:13:26 AMsell$0.4041$0.000050.0031740.0639268,082.6
26ooG...FtEb
5YrV...scyB
01/02/20263:02:40 AMsell$0.3756$0.000049640.0029720.0639277,567.88
26ooG...FtEb
GEFb...FLrM
01/02/20261:32:11 AMsell$0.3485$0.000048530.0027610.0638457,181.15
Hydra...Ky85
5jPn...KPhj
01/02/202612:32:09 AMsell$0.6527$0.000048050.0051470.0637913,581.54
SHARK...gSHC
uMxB...XJkK
01/02/202612:02:14 AMsell$0.3499$0.000047760.0027570.0637637,326.52
Hydra...Ky85
5nQ3...zCAM
01/01/202611:32:12 PMsell$0.3918$0.000047410.0030870.0637368,263.77
26ooG...FtEb
5KRi...oWB2
01/01/202611:31:33 PMsell$0.4223$0.000047110.0033240.0637098,962.82
LvjCu...22Fm
59JW...sLVQ
01/01/202611:02:20 PMsell$0.5586$0.000046720.0044360.0637111,956.55
Hydra...Ky85
3Xwy...JCnL
01/01/202610:32:17 PMsell$0.3682$0.000046210.0029350.0636837,968.09
26ooG...FtEb
2USH...tEx8
01/01/20269:33:42 PMsell$0.4988$0.000045450.003980.06362710,975.43
SHARK...gSHC
4Y5w...oKgQ
01/01/20269:14:30 PMsell$0.3777$0.00004450.003010.0635478,486.38
26ooG...FtEb
Qcmz...KFQP
01/01/20269:13:25 PMsell$0.4729$0.000044210.0037660.06352210,695.2
SHARK...gSHC
3Fqm...RCj3
01/01/20269:04:28 PMsell$0.3659$0.000043810.0029190.0634958,351.97
26ooG...FtEb
NkoJ...dEJ4
01/01/20268:54:38 PMsell$0.3446$0.000043470.0027510.063477,927.61
Hydra...Ky85
2Fp1...qFz2
01/01/20268:34:35 PMsell$0.3737$0.000042910.0029770.0634198,709.16
26ooG...FtEb
V1HP...iZFm
01/01/20268:24:32 PMsell$0.3453$0.000042630.0027490.0633948,101.57
Hydra...Ky85
2ABp...H6ak
01/01/20268:14:28 PMsell$0.3594$0.00004230.0028610.0633698,494.79
26ooG...FtEb
4duh...VX44
01/01/20268:04:34 PMsell$0.3605$0.000041970.0028720.0633448,588.62
26ooG...FtEb
2k2Z...Qfam
01/01/20267:54:41 PMsell$0.4154$0.00004170.0033060.0633199,961.98
LvjCu...22Fm
3geQ...TfLK