WhatToFarm
/
Get started
12 Swap

Info about SHARKI-SOL pair

Price USD
$0.00001096
Price
0.061128 SOL
TVL
$11,593.64
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0.89%
24h
2.05%
Share
TXNS
10
Buys
2
Sells
8
Volume
41
Telegram price alerts
Pair:
F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
SOL:
So11111111111111111111111111111111111111112
Pooled SHARKI:
527.93M
Pooled SOL:
$59.73

SHARKI/SOL price stats on Solana

As of May 11, 2026, the current price of SHARKI token on DEX Raydium is $0.00001096. SHARKI price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $41.03. SHARKI token contract is 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu with a market cap $10,849.16. The liquidity pool contract is F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC with total value locked (TVL) of $11,593.65. The SHARKI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHARKI/SOL with the contract address F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC is $11,593.65.

The total transactions of SHARKI/SOL is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

SHARKI/SOL pool has a trading volume of $41.03 in the last 24 hours.

The exchange rate of 1 SHARKI to SOL is 0.0000001128, captured at 5:12 PM UTC.

The price of converting 1 SHARKI to USD is $0.00001096 today.

SHARKI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20264:07:55 PMsell$0.2425$0.000010960.0024950.06112822,113.3
26ooG...FtEb
5j4A...NmmE
05/11/20263:27:31 PMsell$0.1889$0.000010860.0019620.06112817,386.62
GxDC9...pXSq
2yTQ...Wgtx
05/11/20263:11:40 AMbuy$0.2078$0.000010780.0021850.06113419,267.54
9UPUg...n6TX
2gK9...tfJq
05/10/202611:39:07 PMsell$0.212$0.000010920.0021920.06112819,421.12
GxDC9...pXSq
9VKx...gTSZ
05/10/202610:39:02 PMsell$0.1715$0.000010830.0017860.06112815,828.14
GxDC9...pXSq
291W...VRaA
05/10/20268:52:03 PMsell$19.5$0.000010710.20610.0611321.82M
E3ZPK...3n8t
3AKK...e9r7
05/10/20268:04:02 PMbuy$19.98$0.000010980.20710.0611381.82M
E3ZPK...3n8t
3BWi...zNZe
05/10/20266:17:18 PMsell$0.1648$0.000010890.0017090.06112815,140.95
GxDC9...pXSq
3Dta...mngw
05/10/20265:32:20 PMsell$0.1715$0.000010820.0017890.06112815,848.45
GxDC9...pXSq
3z2A...ijRn
05/10/20265:17:19 PMsell$0.1773$0.000010740.0018630.06112816,503.83
GxDC9...pXSq
2W3a...NzVy
05/10/20269:03:17 AMsell$0.2953$0.000010690.0031170.06112927,612.29
ESuvj...Jbg8
2h9j...JH5n
05/09/202611:47:19 PMbuy$2.04$0.000010560.022010.061134194,052.72
Aow5W...eo4N
Kw4N...cPh5
05/09/20266:39:40 AMbuy$18.13$0.000010540.19430.061131.72M
E4b1J...B38s
efZn...gWTo
05/09/20261:52:03 AMsell$0.2482$0.000010490.0026520.06112123,662.42
LvjCu...22Fm
5W2y...1Xed
05/08/202611:14:17 PMsell$0.3796$0.000010320.0041220.06112136,770.81
GxDC9...pXSq
3Ypf...iysS
05/08/20266:35:12 PMsell$0.1726$0.0599840.0018650.06107917,289.58
GxDC9...pXSq
2KHN...fzhX
05/08/20266:12:33 PMsell$0.157$0.0599060.0017110.06107915,856.53
GxDC9...pXSq
4gCk...F3oi
05/08/20265:31:10 PMsell$0.36$0.0598450.0039470.06107936,569.6
26ooG...FtEb
5TK9...wDTv
05/08/20265:19:21 PMsell$0.1764$0.0597090.0019620.06107918,177.66
GxDC9...pXSq
41Hu...7rSy
05/08/20262:20:53 PMsell$0.1806$0.0596320.0020240.06107918,749.74
GxDC9...pXSq
3wRd...9r6b