WhatToFarm
/
Get started
12 Swap

Info about SHARKI-SOL pair

Price USD
$0.00001509
Price
0.061503 SOL
TVL
$12,753.77
MKT CAP
$14.9K
5m
0%
1h
1.47%
4h
2.89%
24h
2.89%
Share
TXNS
8
Buys
2
Sells
6
Volume
1
Telegram price alerts
Pair:
F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
SOL:
So11111111111111111111111111111111111111112
Pooled SHARKI:
421.81M
Pooled SOL:
$63.59

SHARKI/SOL price stats on Solana

As of August 26, 2026, the current price of SHARKI token on DEX Raydium is $0.00001509. SHARKI price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.49. SHARKI token contract is 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu with a market cap $14,936.40. The liquidity pool contract is F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC with total value locked (TVL) of $12,753.77. The SHARKI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHARKI/SOL with the contract address F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC is $12,753.77.

The total transactions of SHARKI/SOL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

SHARKI/SOL pool has a trading volume of $1.49 in the last 24 hours.

The exchange rate of 1 SHARKI to SOL is 0.0000001503, captured at 10:51 PM UTC.

The price of converting 1 SHARKI to USD is $0.00001509 today.

SHARKI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/202610:20:09 PMsell$0.2221$0.000015090.0022120.06150314,715.06
ESuvj...Jbg8
yM3y...d1AD
08/26/202610:17:21 PMsell$0.2569$0.000014980.0025770.06150317,143.4
FUEL3...eYEh
4bPg...6VW3
08/26/202610:13:52 PMsell$0.2102$0.000014870.0021250.06150314,132.51
ESuvj...Jbg8
NVtY...WXSr
08/26/20269:15:40 PMsell$0.1842$0.000014670.0018880.06150412,557.82
GxDC9...pXSq
5RrW...JMqq
08/26/20265:30:06 PMsell$0.1762$0.000014550.0018210.06150412,110.49
DPKQk...oyWZ
31sH...ddVs
08/26/20263:02:35 PMbuy$0.2498$0.000014380.0026250.06151117,365.44
unico...ibma
2sh5...roon
08/26/20261:29:36 PMbuy$0.146$0.000014510.001520.06151110,061.55
ARJ8f...dvmy
3NXa...uim3
08/26/202610:55:49 AMsell$0.04591$0.000014670.00047060.0615043,128.98
JAXdf...Snid
2p47...SqXB
08/25/202610:05:06 PMsell$0.1802$0.000014640.0018510.06150412,311.52
GxDC9...pXSq
3p9K...yB73
08/25/20269:08:37 PMbuy$0.4$0.000014490.004170.06151127,588.42
FUEL3...eYEh
5vRE...EgnH
08/25/20268:39:59 PMbuy$0.2578$0.000014670.0026560.06151117,577.74
unico...ibma
5Sny...JPZc
08/25/20266:05:50 PMsell$10.84$0.000014780.11040.061506733,391.31
BKz5G...1V4M
3FYZ...sEwd
08/25/20265:11:24 PMbuy$0.1942$0.000014790.0019920.06151613,136.21
9Ksi2...ph5y
5aUY...NdVD
08/25/20264:04:23 PMsell$21.86$0.00001490.22210.0615141.47M
BKz5G...1V4M
4mMz...buwh
08/25/20261:52:53 PMbuy$0.2179$0.000014750.0022560.06152714,773.29
7LQ1K...WwzB
4vqJ...2YEp
08/25/20261:26:34 PMbuy$0.2444$0.000014860.0025110.06152716,443.4
FUEL3...eYEh
5gaE...DfKJ
08/25/202612:06:10 PMbuy$0.2466$0.000014990.0025110.06152616,444.69
FUEL3...eYEh
46GE...7o2k
08/25/20267:51:36 AMbuy$0.2648$0.000015210.0026580.06152617,412.32
FUEL3...eYEh
46U4...Yxmf
08/25/20267:28:54 AMsell$0.05567$0.000015450.00054710.0615193,601.5
2jThG...f9ze
vfn6...4NSV
08/25/20267:26:39 AMsell$0.01992$0.000015460.00019570.0615191,288.64
HWcsQ...HtMc
5XmC...RhVa