- WhatToFarm
- Solana
- Raydium
- SHARKI-SOL LPs
Info about SHARKI-SOL pair
- Pooled SHARKI:
- 378M
- Pooled SOL:
- $80.32
SHARKI/SOL price stats on Solana
As of September 16, 2025, the current price of SHARKI token on DEX Raydium is $0.00005031. SHARKI price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $444.15. SHARKI token contract is 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu with a market cap $49,800.00. The liquidity pool contract is F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC with total value locked (TVL) of $38,106.09. The SHARKI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHARKI/SOL now?
The current liquidity of SHARKI/SOL with the contract address F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC is $38,106.09.
How many transactions are there in the SHARKI/SOL pool in the last 24 hours?
The total transactions of SHARKI/SOL is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SHARKI/SOL pool in the last 24 hours?
SHARKI/SOL pool has a trading volume of $444.15 in the last 24 hours.
What is the exchange rate of 1 SHARKI to SOL?
The exchange rate of 1 SHARKI to SOL is 0.0000002117, captured at 7:47 PM UTC.
How much is 1 SHARKI in dollars?
The price of converting 1 SHARKI to USD is $0.00005031 today.
SHARKI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:46:09 PM | sell | $59.06 | $0.00005021 | 0.2485 | 0.062113 | 1.18M | 4t8V...3NdV | |
| 09/16/2025 | 7:46:09 PM | buy | $0.4049 | $0.00005031 | 0.001703 | 0.062117 | 8,047.94 | 4wyc...NTvG | |
| 09/16/2025 | 5:14:59 PM | sell | $47.31 | $0.00005087 | 0.1976 | 0.062124 | 930,069.01 | 2JCQ...yaoz | |
| 09/16/2025 | 4:49:23 PM | sell | $8.74 | $0.0000507 | 0.03674 | 0.062131 | 172,408 | 57qj...zfPm | |
| 09/16/2025 | 4:08:04 PM | sell | $1.11 | $0.00005069 | 0.0047 | 0.062132 | 22,043.03 | 3cMT...2bVx | |
| 09/16/2025 | 2:49:18 PM | buy | $28.04 | $0.00005005 | 0.1198 | 0.06214 | 560,181.21 | DiXA...7Tdj | |
| 09/16/2025 | 2:13:52 PM | sell | $78.05 | $0.00004943 | 0.337 | 0.062134 | 1.58M | 2Vep...WRKU | |
| 09/16/2025 | 2:13:53 PM | buy | $0.5083 | $0.00004947 | 0.002195 | 0.062136 | 10,274.43 | bSrg...q8Z1 | |
| 09/16/2025 | 2:13:53 PM | buy | $0.3535 | $0.00004947 | 0.001526 | 0.062136 | 7,146.17 | 3BBP...hmMb | |
| 09/16/2025 | 1:48:58 PM | buy | $0.9578 | $0.00005005 | 0.004123 | 0.062154 | 19,136.64 | 3Cuj...jxVo | |
| 09/16/2025 | 1:26:27 PM | buy | $0.7738 | $0.00005072 | 0.003286 | 0.062154 | 15,256.24 | rgPG...wZwA | |
| 09/16/2025 | 1:26:27 PM | sell | $77.99 | $0.00005067 | 0.3312 | 0.062152 | 1.54M | 3iDD...SpyR | |
| 09/16/2025 | 1:25:18 PM | sell | $7.62 | $0.00005089 | 0.03239 | 0.062161 | 149,850 | 6Z8n...XWN3 | |
| 09/16/2025 | 1:21:00 PM | sell | $30.59 | $0.00005098 | 0.1299 | 0.062166 | 600,000 | 4Ugc...Y8n2 | |
| 09/16/2025 | 3:19:31 AM | sell | $4.84 | $0.00005096 | 0.02061 | 0.06217 | 94,970 | 4nzT...q9gt | |
| 09/15/2025 | 11:05:23 PM | sell | $97.76 | $0.00005099 | 0.4183 | 0.062182 | 1.92M | 5JaE...fCg4 | |
| 09/15/2025 | 4:58:03 PM | buy | $0.7392 | $0.00005092 | 0.0032 | 0.062204 | 14,517.55 | 58Dy...9kYp | |
| 09/15/2025 | 2:16:56 PM | sell | $0.1543 | $0.00005143 | 0.0006579 | 0.062193 | 3,000.22 | qc7K...Y3N7 | |
| 09/15/2025 | 8:49:26 AM | buy | $0.7475 | $0.00005148 | 0.0032 | 0.062204 | 14,518.45 | 5Hbi...iiTU | |
| 09/15/2025 | 7:40:21 AM | sell | $19.7 | $0.00005216 | 0.08293 | 0.062195 | 377,806 | 3nvv...pbmM |