WhatToFarm
/
Get started
12 Swap

Info about SHARKI-SOL pair

Price USD
$0.00002617
Price
0.061349 SOL
TVL
$24,849.72
MKT CAP
$25.9K
5m
0%
1h
0%
4h
2.23%
24h
1.75%
Share
TXNS
6
Buys
2
Sells
4
Volume
52
Telegram price alerts
Pair:
F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
SOL:
So11111111111111111111111111111111111111112
Pooled SHARKI:
474.15M
Pooled SOL:
$64.14

SHARKI/SOL price stats on Solana

As of October 20, 2025, the current price of SHARKI token on DEX Raydium is $0.00002617. SHARKI price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $52.48. SHARKI token contract is 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu with a market cap $25,902.92. The liquidity pool contract is F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC with total value locked (TVL) of $24,849.73. The SHARKI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHARKI/SOL with the contract address F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC is $24,849.73.

The total transactions of SHARKI/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

SHARKI/SOL pool has a trading volume of $52.48 in the last 24 hours.

The exchange rate of 1 SHARKI to SOL is 0.0000001349, captured at 8:55 AM UTC.

The price of converting 1 SHARKI to USD is $0.00002617 today.

SHARKI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20256:34:43 AMsell$0.4508$0.000026170.0023240.06134917,228.8
LvjCu...22Fm
cJmb...qdDf
10/20/20254:00:52 AMsell$0.4589$0.000025890.0023910.06134917,723.08
LvjCu...22Fm
JCpT...QtwL
10/20/20253:50:39 AMsell$0.4839$0.000025590.0025510.06134918,907.03
LvjCu...22Fm
4mTY...E7tu
10/20/202512:27:58 AMbuy$0.3517$0.000025030.0019050.06135614,047.74
26ooG...FtEb
3iz4...RdW3
10/20/202512:20:05 AMbuy$0.3223$0.000025230.0017320.06135612,773.7
26ooG...FtEb
2GNV...RMAY
10/19/20258:45:44 PMsell$50.41$0.000025710.26550.0613541.96M
6ecpp...NUcf
55LA...H782
10/18/20254:40:30 PMbuy$0.3178$0.000025080.0017320.06136712,672.11
26ooG...FtEb
JyAm...Mz5g
10/18/20254:31:31 PMsell$26.85$0.000025070.1460.0613631.07M
7wZsR...e5ej
2oG9...4n7d
10/18/20257:06:46 AMbuy$0.5983$0.000025760.0031880.06137323,220.31
AxR5o...aev8
4ZGW...a6Yv
10/17/20259:16:21 PMsell$0.4595$0.000025410.0024710.06136618,082.18
LvjCu...22Fm
2zif...hZ5K
10/17/20256:16:04 PMbuy$1.06$0.000025170.0058360.06137342,497.47
FkdDH...CzNm
5gNa...Zc2K
10/17/20252:48:46 PMsell$0.3442$0.000025430.0019130.06141313,532.65
26ooG...FtEb
co5D...7jjY
10/17/20252:41:14 PMbuy$0.3362$0.000025070.0019050.0614213,408.43
26ooG...FtEb
39Tm...JE7u
10/17/202510:23:28 AMbuy$0.5933$0.000024790.00340.06142123,926.34
J4rVH...pkNN
TZ6M...d9H7
10/17/20259:34:50 AMsell$0.3444$0.000025360.001920.06141313,582.2
26ooG...FtEb
4Z8w...DBYV
10/17/20257:08:20 AMbuy$0.6079$0.00002540.00340.0614223,929.62
J4rVH...pkNN
8FvQ...wdMQ
10/17/20256:41:17 AMbuy$0.6165$0.000025760.00340.0614223,932.09
J4rVH...pkNN
4ZZe...sfLb
10/16/20257:47:25 PMbuy$0.5904$0.000026210.00320.0614222,526.59
J4rVH...pkNN
2AXw...Uakg
10/16/20256:26:34 PMbuy$0.5991$0.000026590.00320.0614222,528.78
J4rVH...pkNN
b7k8...aFYb
10/16/20254:59:57 PMsell$0.4394$0.000027160.0022860.06141316,180.1
LvjCu...22Fm
F6rt...2K2G