- WhatToFarm
- Solana
- Raydium
- SHARKI-SOL LPs
Info about SHARKI-SOL pair
- Pooled SHARKI:
- 518.43M
- Pooled SOL:
- $58.7
SHARKI/SOL price stats on Solana
As of November 13, 2025, the current price of SHARKI token on DEX Raydium is $0.00001633. SHARKI price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.17. SHARKI token contract is 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu with a market cap $16,166.23. The liquidity pool contract is F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC with total value locked (TVL) of $16,911.39. The SHARKI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHARKI/SOL now?
The current liquidity of SHARKI/SOL with the contract address F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC is $16,911.39.
How many transactions are there in the SHARKI/SOL pool in the last 24 hours?
The total transactions of SHARKI/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHARKI/SOL pool in the last 24 hours?
SHARKI/SOL pool has a trading volume of $1.17 in the last 24 hours.
What is the exchange rate of 1 SHARKI to SOL?
The exchange rate of 1 SHARKI to SOL is 0.0000001135, captured at 8:44 PM UTC.
How much is 1 SHARKI in dollars?
The price of converting 1 SHARKI to USD is $0.00001633 today.
SHARKI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 7:21:29 PM | buy | $0.4203 | $0.00001633 | 0.002922 | 0.061135 | 25,737.55 | 4MNz...zjUm | |
| 11/13/2025 | 4:26:36 PM | buy | $0.4432 | $0.00001721 | 0.002922 | 0.061135 | 25,747.1 | 2E4p...4UHW | |
| 11/13/2025 | 3:52:35 AM | sell | $0.3035 | $0.00001752 | 0.001955 | 0.061129 | 17,318.24 | 46NQ...f3DA | |
| 11/12/2025 | 4:12:02 PM | buy | $0.3902 | $0.00001746 | 0.002536 | 0.061134 | 22,348.74 | 3H2D...AdbB | |
| 11/12/2025 | 3:42:50 PM | buy | $0.2813 | $0.00001772 | 0.001801 | 0.061134 | 15,872.19 | 3tD3...EVB4 | |
| 11/10/2025 | 7:16:38 PM | buy | $1.72 | $0.00001883 | 0.01031 | 0.061129 | 91,358.19 | 2ym3...uFPA | |
| 11/10/2025 | 7:16:38 PM | buy | $1.22 | $0.00001882 | 0.007345 | 0.061129 | 65,057.05 | 2GFx...6Y7b | |
| 11/10/2025 | 2:47:32 PM | buy | $0.3988 | $0.0000199 | 0.002397 | 0.061196 | 20,036.72 | 3qmS...ZK2P | |
| 11/10/2025 | 8:49:55 AM | sell | $9.29 | $0.00001983 | 0.05584 | 0.061191 | 468,567.34 | Zumm...qGgE | |
| 11/09/2025 | 2:28:39 PM | sell | $0.3823 | $0.00001934 | 0.002361 | 0.061194 | 19,766.64 | 2hQs...nrDi | |
| 11/07/2025 | 6:09:11 PM | sell | $0.5043 | $0.00001935 | 0.003112 | 0.061194 | 26,053.79 | 2U67...nAnY | |
| 11/07/2025 | 11:13:09 AM | buy | $0.3788 | $0.0000183 | 0.00248 | 0.061198 | 20,690.66 | dEtP...JWpc | |
| 11/05/2025 | 12:26:01 PM | sell | $0.3729 | $0.00001927 | 0.002355 | 0.061217 | 19,345.1 | 3h4e...GAM3 | |
| 11/05/2025 | 5:18:25 AM | sell | $0.9852 | $0.00001923 | 0.006237 | 0.061217 | 51,232.16 | 58mb...aKms | |
| 11/05/2025 | 2:40:15 AM | sell | $0.3682 | $0.00001891 | 0.00237 | 0.061217 | 19,468.71 | 2zn1...iuBZ | |
| 11/05/2025 | 2:01:58 AM | sell | $0.3708 | $0.00001869 | 0.002415 | 0.061217 | 19,835.33 | 3B9j...2FG5 | |
| 11/05/2025 | 1:54:04 AM | sell | $0.4026 | $0.00001847 | 0.002654 | 0.061217 | 21,794.94 | 4Uus...955G | |
| 11/05/2025 | 1:33:59 AM | buy | $0.3623 | $0.00001814 | 0.002444 | 0.061223 | 19,970.25 | 3BVH...2fSb | |
| 11/05/2025 | 1:23:14 AM | buy | $0.3754 | $0.00001836 | 0.002501 | 0.061223 | 20,435.94 | 2jr7...WRqm | |
| 11/04/2025 | 10:35:29 PM | sell | $0.367 | $0.00001885 | 0.00237 | 0.061217 | 19,466.14 | 2GDB...rxUR |