WhatToFarm
/
Get started
12 Swap

Info about SHARKI-SOL pair

Price USD
$0.00001023
Price
0.061272 SOL
TVL
$10,188.53
MKT CAP
$10.1K
5m
0%
1h
0%
4h
-2.68%
24h
-2.78%
Share
TXNS
11
Buys
8
Sells
3
Volume
2
Telegram price alerts
Pair:
F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC
SHARKI:
6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu
SOL:
So11111111111111111111111111111111111111112
Pooled SHARKI:
498.2M
Pooled SOL:
$63.21

SHARKI/SOL price stats on Solana

As of March 31, 2026, the current price of SHARKI token on DEX Raydium is $0.00001023. SHARKI price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.00. SHARKI token contract is 6U48jtR53ZK3E1MozLrpwJDTrtj74uuFhMGNzGY18YPu with a market cap $10,129.11. The liquidity pool contract is F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC with total value locked (TVL) of $10,188.53. The SHARKI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHARKI/SOL with the contract address F9XE9W1YYtd31kgKQbke6K7SKQzd9HJEFUCfqF4poSJC is $10,188.53.

The total transactions of SHARKI/SOL is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

SHARKI/SOL pool has a trading volume of $2.00 in the last 24 hours.

The exchange rate of 1 SHARKI to SOL is 0.0000001272, captured at 1:35 PM UTC.

The price of converting 1 SHARKI to USD is $0.00001023 today.

SHARKI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/31/20269:56:27 AMbuy$0.2219$0.000010230.0027570.06127221,674.7
26ooG...FtEb
4e4h...4Caw
03/31/20269:54:07 AMbuy$0.224$0.000010330.0027570.06127221,676.59
26ooG...FtEb
2q1a...uRrX
03/31/20269:17:37 AMbuy$0.1343$0.000010430.0016380.06127212,880.25
GQ7tR...BFjF
4BmQ...kt8g
03/31/20267:18:27 AMbuy$0.2334$0.000010520.0028220.06127122,189.45
GxDC9...pXSq
tsGc...k99C
03/31/20263:43:22 AMbuy$0.1231$0.000010590.0014780.06127111,628.42
2aY2X...2BDi
5B5X...7cV3
03/31/20261:34:13 AMsell$0.2332$0.000010680.0027630.06126521,838.87
26ooG...FtEb
GvpK...pjyT
03/31/20261:24:55 AMsell$0.2312$0.000010580.0027640.06126521,845.66
26ooG...FtEb
4WTy...kDWg
03/31/202612:22:05 AMbuy$0.09866$0.000010450.00120.0612719,434.17
DPCR1...a7dy
45s8...zged
03/30/20269:41:06 PMsell$0.141$0.000010540.0016920.06126513,375.33
F4NyF...SoJH
2Sds...UZRx
03/30/20267:33:20 PMbuy$0.1923$0.000010440.0023430.06127118,420.41
DW4kp...fRPo
65si...fytE
03/30/20266:25:38 PMbuy$0.1619$0.000010530.0019560.06127115,381.06
GxDC9...pXSq
4aC3...z7Qo
03/30/20268:40:42 AMsell$0.3323$0.000010710.0039260.06126531,028
GxDC9...pXSq
3a4P...vQny
03/30/20262:46:27 AMsell$0.2313$0.000010570.0027680.06126521,871.68
26ooG...FtEb
itjq...cHVj
03/30/20262:44:42 AMsell$0.1679$0.000010490.0020240.06126515,998.53
GxDC9...pXSq
4wfY...KcaJ
03/30/20261:37:55 AMsell$0.06491$0.000010440.00078660.0612656,214.64
Dq955...ZNWC
2MHX...vkHx
03/30/202612:22:19 AMsell$0.26$0.000010430.0031530.06126524,908.88
LvjCu...22Fm
3NBE...pjds
03/29/202611:01:16 PMsell$0.2253$0.000010310.0027660.06126521,851.45
26ooG...FtEb
32M3...pr9Y
03/29/202610:56:11 PMsell$0.2233$0.000010210.0027690.06126621,875.62
26ooG...FtEb
za3Z...XAwo
03/29/202610:49:28 PMbuy$0.2284$0.00001010.0028770.06127222,614.22
GxDC9...pXSq
zo3b...An1N
03/29/202610:47:01 PMbuy$0.4503$0.000010160.0056380.06127244,322.9
6w56S...TKVN
3hns...qiea