WhatToFarm
/
Get started
12 Swap

Info about $SHARKFI-SOL pair

Price USD
$0.074645
Price
0.09221 SOL
TVL
$14.07
MKT CAP
$44.44
5m
0%
1h
0%
4h
0%
24h
-5.14%
Share
TXNS
22
Buys
14
Sells
8
Volume
16
Telegram price alerts
Pair:
CHnR9scEpxcSKGeUfCpYxqxPucjb963UDXmYM95YEyHi
$SHARKFI:
AkYuPoodci5tAk7bDfxSGA1f2tT9mGkWuKG8u8EaXRTU
SOL:
So11111111111111111111111111111111111111112
Pooled $SHARKFI:
163.05M
Pooled SOL:
$0.03095

$SHARKFI/SOL price stats on Solana

As of September 3, 2025, the current price of $SHARKFI token on DEX Raydium is $0.00000004645. $SHARKFI price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $16.25. $SHARKFI token contract is AkYuPoodci5tAk7bDfxSGA1f2tT9mGkWuKG8u8EaXRTU with a market cap $44.44. The liquidity pool contract is CHnR9scEpxcSKGeUfCpYxqxPucjb963UDXmYM95YEyHi with total value locked (TVL) of $14.08. The $SHARKFI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $SHARKFI/SOL with the contract address CHnR9scEpxcSKGeUfCpYxqxPucjb963UDXmYM95YEyHi is $14.08.

The total transactions of $SHARKFI/SOL is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

$SHARKFI/SOL pool has a trading volume of $16.25 in the last 24 hours.

The exchange rate of 1 $SHARKFI to SOL is 0.000000000221, captured at 9:04 PM UTC.

The price of converting 1 $SHARKFI to USD is $0.00000004645 today.

$SHARKFI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20258:10:23 PMbuy$1.04$0.0746450.0049820.0922122.54M
Lizgt...6pgG
3uki...41Xn
09/03/202511:43:54 AMsell$1.04$0.0746340.0049370.09219622.48M
EoAje...3Rv7
25zb...peN1
09/03/202510:03:50 AMbuy$1.03$0.0746140.0049580.09220622.48M
EoAje...3Rv7
TGXH...KahL
09/03/202510:02:34 AMsell$1.22$0.0747140.0058330.0922525.92M
ARFaN...6ST2
3q5P...7TTp
09/03/20256:17:58 AMsell$1.79$0.0768860.0085720.09329726M
Lizgt...6pgG
5bnD...HHNw
09/03/20255:04:41 AMbuy$0.4201$0.0782060.0020.0939065.12M
CnPme...x1v2
mP1e...Kosx
09/03/20254:49:17 AMbuy$1.1$0.0768890.0052450.09328215.98M
8KMrS...8RJa
3oft...o9cb
09/03/20254:49:05 AMbuy$1.1$0.0752220.0052450.09248821.08M
6Hw9Z...jVjM
RbFF...14qL
09/03/20254:28:11 AMsell$1.45$0.0754280.0069520.09258826.86M
nuxVq...B9oW
DBPd...GtbM
09/03/20251:38:43 AMbuy$0.2077$0.0763850.0010.0930733.25M
3CuVG...mzfV
3Afy...6rxf
09/03/20251:38:31 AMbuy$0.2077$0.0760650.0010.0929193.43M
3CuVG...mzfV
47tV...KFwB
09/03/20251:38:21 AMbuy$0.2079$0.0757580.0010.0927683.61M
3CuVG...mzfV
2BG6...MJCh
09/03/20251:38:15 AMbuy$0.2079$0.0754530.0010.0926223.81M
3CuVG...mzfV
3SY8...GpyC
09/03/20251:34:33 AMbuy$0.2079$0.0751580.0010.092484.03M
3CuVG...mzfV
3the...tcHY
09/03/20251:34:02 AMbuy$0.2076$0.0748620.0010.0923414.27M
3CuVG...mzfV
5dWp...MRd3
09/03/20251:33:54 AMbuy$0.2078$0.0745870.0010.0922074.53M
3CuVG...mzfV
5o1S...QgHT
09/03/202512:55:40 AMsell$0.3523$0.0746690.0016910.0922417.55M
24oX4...6Pp6
3pCN...388q
09/03/202512:45:29 AMbuy$0.9107$0.0743260.0043570.09206921.05M
Lizgt...6pgG
4DtZ...epL4
09/02/202511:36:12 PMsell$0.1188$0.0738280.00056940.0918333.11M
3AGZi...iDY9
2tPU...Fg4G
09/02/202510:58:41 PMbuy$1.04$0.0732780.0050.09157131.81M
8nvT5...ci62
4hRY...mYMi