WhatToFarm
/
Get started
12 Swap

Info about Shares-SOL pair

Price USD
$0.051648
Price
0.072037 SOL
TVL
$4.17M
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
14
Telegram price alerts
Pair:
N7sTA3KE1uqGeK53fmELrFKtuubK1CsQznuLFdG2sje
Shares:
9nNiKGka6RjCfEXxx26ZmWgTXqZ5s2nnHYiWxSMupump
SOL:
So11111111111111111111111111111111111111112
Pooled Shares:
942.44M
Pooled SOL:
$51,582.64

Shares/SOL price stats on Solana

As of June 2, 2026, the current price of Shares token on DEX Raydium is $0.000001648. Shares price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.27. Shares token contract is 9nNiKGka6RjCfEXxx26ZmWgTXqZ5s2nnHYiWxSMupump with a market cap $1,642.50. The liquidity pool contract is N7sTA3KE1uqGeK53fmELrFKtuubK1CsQznuLFdG2sje with total value locked (TVL) of $4,174,084.55. The Shares/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Shares/SOL with the contract address N7sTA3KE1uqGeK53fmELrFKtuubK1CsQznuLFdG2sje is $4,174,084.55.

The total transactions of Shares/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

Shares/SOL pool has a trading volume of $14.27 in the last 24 hours.

The exchange rate of 1 Shares to SOL is 0.00000002037, captured at 12:25 AM UTC.

The price of converting 1 Shares to USD is $0.000001648 today.

Shares-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/01/202610:28:28 PMsell$14.27$0.0516480.17640.0720378.66M
435qT...hNuX
3s8e...bCMM
05/29/202610:32:57 PMbuy$0.00818$0.0516920.00009990.0720664,834.68
GyABW...nY4f
5PZz...Z3uZ
05/22/20267:09:02 AMsell$0.001944$0.0517790.000022470.0720551,093.03
5MUMR...KRwD
42KL...3Qhe
04/02/20264:48:20 PMsell$0.008629$0.0516340.00010850.0720555,280.67
BDVRT...g2Aj
24cH...yJFL
03/26/20264:37:52 AMbuy$0.009919$0.0518780.00010910.0720665,280.67
BDVRT...g2Aj
28M4...4RBD
03/23/20261:19:18 PMsell$0.0388$0.0518530.00043050.07205620,938.98
6uaiS...vYih
Y1pP...ci9k
03/23/20261:16:42 PMsell$1.77$0.0518550.019690.072058956,848.22
5jb65...ZNZ7
2uzo...kZUt
03/23/202612:31:01 PMsell$0.2044$0.0518470.0022810.07206110,715.7
BrRzK...BJTL
326y...9CWJ
03/23/202612:09:06 PMsell$17.74$0.0518560.19890.0720819.56M
AvPae...5KEH
2F5Y...pnhV
03/23/202612:08:14 PMsell$0.007386$0.0518690.00008310.0721033,951.49
BDVRT...g2Aj
2tTC...FiKP
03/23/202612:07:47 PMbuy$4.43$0.0518720.049950.0721082.37M
AvPae...5KEH
2zx7...SYB4
03/23/202612:06:42 PMbuy$4.44$0.0518640.049950.0720972.38M
AvPae...5KEH
41ZQ...S4GQ
03/23/202612:06:31 PMbuy$1.77$0.0518580.020.07209956,848.22
5jb65...ZNZ7
Thhv...9N98
03/23/202612:06:00 PMbuy$4.43$0.0518470.049950.0720822.4M
AvPae...5KEH
4SBt...XpWA
03/23/202612:05:44 PMsell$0.7813$0.0518350.0088030.072067425,701.14
PNLCQ...2tvF
mz4h...q4DC
03/23/202612:05:42 PMbuy$0.7836$0.051840.0088290.072074425,701.14
PNLCQ...2tvF
46iw...FkNe
03/23/202612:05:36 PMbuy$4.43$0.0518410.049950.0720732.41M
AvPae...5KEH
4nXS...7hBZ
03/23/202612:05:14 PMsell$7.43$0.0518370.083630.0720674.05M
2Qf46...fjUZ
4jXo...RDAJ
03/23/202612:05:07 PMsell$0.2527$0.0518430.0028460.072076137,087.77
9emdu...eNwx
2jPm...vVBd
03/23/202612:05:07 PMsell$0.07956$0.0518430.00089620.07207643,167.97
CF6Mx...N9Zg
441M...pgrA