WhatToFarm
/
Get started
12 Swap

Info about SHAR-SOL pair

Price USD
$0.0008329
Price
0.00001133 SOL
TVL
$871,554.47
MKT CAP
$749.6K
5m
0%
1h
0%
4h
-0.84%
24h
5.89%
Share
TXNS
30
Buys
19
Sells
11
Volume
15K
Telegram price alerts
Pair:
3Zm5BnJvK5xpJ2CKdqajq1HbQSLwz6F3jzSMn5YZeK1C
SHAR:
9jZgvgS2bWtQiYzv48GcWzY4tnkeRSANbTm8Kp1LmSyS
SOL:
So11111111111111111111111111111111111111112
Pooled SHAR:
522.52M
Pooled SOL:
$5,934.98

SHAR/SOL price stats on Solana

As of June 22, 2026, the current price of SHAR token on DEX Raydium is $0.0008329. SHAR price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $15,050.65. SHAR token contract is 9jZgvgS2bWtQiYzv48GcWzY4tnkeRSANbTm8Kp1LmSyS with a market cap $749,574.39. The liquidity pool contract is 3Zm5BnJvK5xpJ2CKdqajq1HbQSLwz6F3jzSMn5YZeK1C with total value locked (TVL) of $871,554.48. The SHAR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHAR/SOL with the contract address 3Zm5BnJvK5xpJ2CKdqajq1HbQSLwz6F3jzSMn5YZeK1C is $871,554.48.

The total transactions of SHAR/SOL is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.

SHAR/SOL pool has a trading volume of $15,050.65 in the last 24 hours.

The exchange rate of 1 SHAR to SOL is 0.00001133, captured at 4:49 AM UTC.

The price of converting 1 SHAR to USD is $0.0008329 today.

SHAR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20264:26:27 AMsell$1.92$0.00083290.026110.000011332,305.35
ALVMJ...hgZZ
3287...oRyR
06/22/20262:17:39 AMsell$2.3$0.000840.031030.000011332,738.89
DnsWU...APw2
4cR2...wJoW
06/22/202612:17:43 AMbuy$0.7257$0.00082890.009970.00001138875.55
Hhgdc...6YKv
2AXU...x6eN
06/21/202611:45:03 PMsell$0.4864$0.00082130.006710.00001133592.23
ErmJ6...nEyo
3iMu...ecJU
06/21/20266:48:49 PMbuy$0.5004$0.0008450.0067430.00001138592.23
ErmJ6...nEyo
4aez...GH4d
06/21/20266:48:31 PMsell$0.5317$0.00084160.0071580.00001133631.84
ErmJ6...nEyo
zy1a...xZJH
06/21/20266:48:10 PMbuy$0.5344$0.00084580.0071940.00001138631.84
ErmJ6...nEyo
dUnk...AKpx
06/21/20263:41:26 PMbuy$70.19$0.00084370.94710.0000113883,191.46
Djx4S...NqtQ
55e8...T25n
06/21/20263:39:14 PMbuy$162.43$0.00084262.190.00001137192,755.83
6C6B4...feua
yWGP...N9L6
06/21/20263:33:46 PMsell$1.54$0.00083850.020840.000011311,842.06
H4YLS...XpK5
35zC...6bum
06/21/20263:30:22 PMsell$3.79$0.00083850.051280.000011314,531
HYoRW...qzEo
2NLB...PfBP
06/21/20262:10:13 PMbuy$3.8$0.00083970.051540.000011374,531
HYoRW...qzEo
2PF4...tK2F
06/21/20262:04:52 PMbuy$1.54$0.00083910.020950.000011371,842.06
H4YLS...XpK5
NSmq...MEXP
06/21/20261:40:02 PMbuy$65.86$0.00083480.89730.0000113778,894.6
Hhgdc...6YKv
5sSf...agtb
06/21/20261:36:10 PMbuy$732.64$0.00083429.970.00001135878,215.33
C6Diy...V7Bj
57hp...nBQ7
06/21/20261:22:47 PMsell$122.83$0.00083121.660.00001128147,760.96
DUnNA...nKFZ
4k7K...9ykV
06/21/20261:12:17 PMbuy$176.21$0.00083472.390.00001133211,092.01
9jb8i...tqMe
5TVu...s6DX
06/21/202611:58:52 AMbuy$995.63$0.000825713.630.00001131.21M
FE2mg...KATw
3kHV...fpuU
06/21/202611:51:08 AMsell$5.04$0.00082180.068840.000011226,134.11
PNLCQ...2tvF
L1eX...wnd7
06/21/202611:51:06 AMsell$5.05$0.00082390.069010.000011256,134.11
PNLCQ...2tvF
4Zs2...J5Bq