WhatToFarm
/
Get started
12 Swap

Info about SHAR-SOL pair

Price USD
$0.000329
Price
0.054442 SOL
TVL
$550,625.99
MKT CAP
$296.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
31
Telegram price alerts
Pair:
3Zm5BnJvK5xpJ2CKdqajq1HbQSLwz6F3jzSMn5YZeK1C
SHAR:
9jZgvgS2bWtQiYzv48GcWzY4tnkeRSANbTm8Kp1LmSyS
SOL:
So11111111111111111111111111111111111111112
Pooled SHAR:
835.69M
Pooled SOL:
$3,722.35

SHAR/SOL price stats on Solana

As of August 5, 2026, the current price of SHAR token on DEX Raydium is $0.000329. SHAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $31.07. SHAR token contract is 9jZgvgS2bWtQiYzv48GcWzY4tnkeRSANbTm8Kp1LmSyS with a market cap $296,080.16. The liquidity pool contract is 3Zm5BnJvK5xpJ2CKdqajq1HbQSLwz6F3jzSMn5YZeK1C with total value locked (TVL) of $550,625.99. The SHAR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHAR/SOL with the contract address 3Zm5BnJvK5xpJ2CKdqajq1HbQSLwz6F3jzSMn5YZeK1C is $550,625.99.

The total transactions of SHAR/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHAR/SOL pool has a trading volume of $31.07 in the last 24 hours.

The exchange rate of 1 SHAR to SOL is 0.000004442, captured at 5:05 AM UTC.

The price of converting 1 SHAR to USD is $0.000329 today.

SHAR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/20266:07:07 PMsell$31.07$0.0003290.41950.05444294,439.04
E6ry5...jdrB
51GU...vGBU
08/03/202612:03:19 PMbuy$0.1979$0.00032250.002740.054465613.76
CZWqs...sj9j
3Qcs...JyeV
08/02/202611:59:14 AMsell$32.38$0.00032380.44430.054443100,000
FARk2...5oR6
27ba...DtdY
08/02/20265:26:16 AMbuy$5.62$0.00032910.076290.05446617,082.13
7dt9V...7j5u
56Xi...9owQ
07/31/20264:16:45 AMsell$0.01566$0.00032850.00021180.05444447.66
EzEhS...Qfe9
2FwK...UMyn
07/31/20261:51:57 AMsell$42.15$0.00033080.56630.054444127,416.26
EYvwg...1ptw
5SCV...mABi
07/29/20264:42:18 PMbuy$2.89$0.00032590.039660.0544678,877.02
HRZxm...34mz
48Bt...iRKs
07/29/20261:11:09 PMsell$0.7309$0.00032650.009950.0544452,238.29
cqVSB...C9P8
5VuX...921q
07/29/20261:10:56 PMbuy$0.7346$0.00032820.010.0544672,238.29
cqVSB...C9P8
HuP8...zm63
07/29/202612:31:54 PMsell$0.7309$0.00032650.009950.0544452,238.29
cqVSB...C9P8
Nwm5...Crps
07/29/202612:31:40 PMbuy$0.7346$0.00032820.010.0544672,238.29
cqVSB...C9P8
Wvug...P4XA
07/29/20269:13:46 AMsell$0.1559$0.00032870.0021080.054445474.21
AbioP...NSzT
5HpM...xEVc
07/28/20266:51:40 PMbuy$0.0009918$0.000330.000013420.0544673
CMksC...QQyn
2uyH...kDGA
07/25/20265:50:55 AMsell$32.83$0.00032870.44410.05444599,900
FARk2...5oR6
36Ea...9cYH
07/25/202612:33:22 AMsell$0.1256$0.00032910.0016980.054446381.89
FARk2...5oR6
8KgD...8NA2
07/24/202611:34:39 PMbuy$1.36$0.00033020.018440.0544684,128.6
FARk2...5oR6
3zx9...zZG8
07/24/202611:28:42 PMbuy$64.82$0.00032990.87760.054467196,453.86
FARk2...5oR6
5hJT...6tHu
07/24/202611:28:31 PMsell$328.05$0.00032834.440.054449999,000
FARk2...5oR6
4JH9...TpWd
07/24/20261:46:04 PMsell$199.34$0.00033222.670.054458600,000
FARk2...5oR6
nBMy...Aycu
07/24/20268:23:25 AMsell$5.51$0.00033810.072750.05446116,307.96
FARk2...5oR6
3ecq...wC2N