WhatToFarm
/
Get started
12 Swap

Info about SHAR-SOL pair

Price USD
$0.000443
Price
0.05438 SOL
TVL
$746,704.04
MKT CAP
$398.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
11
Telegram price alerts
Pair:
3Zm5BnJvK5xpJ2CKdqajq1HbQSLwz6F3jzSMn5YZeK1C
SHAR:
9jZgvgS2bWtQiYzv48GcWzY4tnkeRSANbTm8Kp1LmSyS
SOL:
So11111111111111111111111111111111111111112
Pooled SHAR:
843.83M
Pooled SOL:
$3,686.74

SHAR/SOL price stats on Solana

As of September 18, 2026, the current price of SHAR token on DEX Raydium is $0.000443. SHAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.90. SHAR token contract is 9jZgvgS2bWtQiYzv48GcWzY4tnkeRSANbTm8Kp1LmSyS with a market cap $398,665.85. The liquidity pool contract is 3Zm5BnJvK5xpJ2CKdqajq1HbQSLwz6F3jzSMn5YZeK1C with total value locked (TVL) of $746,704.05. The SHAR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHAR/SOL with the contract address 3Zm5BnJvK5xpJ2CKdqajq1HbQSLwz6F3jzSMn5YZeK1C is $746,704.05.

The total transactions of SHAR/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHAR/SOL pool has a trading volume of $10.90 in the last 24 hours.

The exchange rate of 1 SHAR to SOL is 0.00000438, captured at 6:19 AM UTC.

The price of converting 1 SHAR to USD is $0.000443 today.

SHAR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/20268:52:43 PMbuy$10.89$0.0004430.10770.0543824,597.44
G6Xwy...SstG
2Adu...12Kn
09/14/20266:11:31 PMsell$4.7$0.000450.045580.05436310,447
4Kc53...eGNx
4jwz...rL1H
09/14/202611:20:45 AMsell$5.02$0.00044510.049250.05436311,288.37
2ZRTT...1nDZ
YmnA...GqFT
09/13/20268:46:52 PMbuy$5.03$0.0004460.04950.05438511,288.37
2ZRTT...1nDZ
5qm3...vAzJ
09/13/20267:23:45 PMbuy$10.55$0.00044470.1040.05438423,736.75
HEN1K...j7z5
4Wke...ghnt
09/13/20265:21:13 PMsell$2$0.00044010.01990.0543624,561.25
cqVSB...C9P8
2Kx3...urnc
09/13/20265:21:12 PMbuy$2.01$0.00044230.020.0543844,561.25
cqVSB...C9P8
fkTj...t8R6
09/13/202610:11:56 AMbuy$0.07981$0.00043750.00079970.054384182.4
89q3z...VqB4
Bjpd...nskL
09/13/20266:06:04 AMbuy$208.94$0.00044582.050.054382468,658.9
53tfo...wbwm
jRTv...SZjN
09/13/20265:46:59 AMsell$0.1583$0.00044370.0015550.054357356.86
89q3z...VqB4
z7Q9...GrPD
09/11/202611:57:48 PMsell$0.2565$0.00044610.0025050.054357575
FHDCe...xiTE
3YCF...ZyhS
09/10/20267:21:19 AMsell$101.39$0.000440810.054359230,000
xPZQU...CeeH
2Vke...mWRw
09/09/20261:23:27 PMsell$1.53$0.00045540.014650.054363,361.67
9HwYX...7dXu
5uuk...Xx2i
09/08/20268:10:52 PMbuy$2.58$0.00045350.0250.0543825,704.74
cqVSB...C9P8
3Kgd...sSBq
09/08/20268:10:53 PMsell$2.57$0.00045120.024870.054365,704.74
cqVSB...C9P8
2hsz...J1tA
09/08/20268:02:51 PMsell$7.66$0.00044980.074280.0543617,035.05
7dt9V...7j5u
5CMd...st4m
09/08/20262:26:27 AMsell$2.6$0.00045660.024870.054365,704.51
cqVSB...C9P8
4C64...uxss
09/08/20262:26:26 AMbuy$2.61$0.00045880.0250.0543825,704.51
cqVSB...C9P8
3Jhp...d1Zs
09/08/20262:23:31 AMsell$2.6$0.00045650.024870.054365,704.51
cqVSB...C9P8
3TLx...czAq
09/08/20262:23:30 AMbuy$2.61$0.00045880.0250.0543825,704.51
cqVSB...C9P8
5i5K...PbRE