WhatToFarm
/
Get started
12 Swap

Info about SHAR-SOL pair

Price USD
$0.0005046
Price
0.054346 SOL
TVL
$853,865.28
MKT CAP
$454.1K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
2
Buys
0
Sells
2
Volume
13
Telegram price alerts
Pair:
3Zm5BnJvK5xpJ2CKdqajq1HbQSLwz6F3jzSMn5YZeK1C
SHAR:
9jZgvgS2bWtQiYzv48GcWzY4tnkeRSANbTm8Kp1LmSyS
SOL:
So11111111111111111111111111111111111111112
Pooled SHAR:
844.93M
Pooled SOL:
$3,681.96

SHAR/SOL price stats on Solana

As of October 8, 2026, the current price of SHAR token on DEX Raydium is $0.0005046. SHAR price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.06. SHAR token contract is 9jZgvgS2bWtQiYzv48GcWzY4tnkeRSANbTm8Kp1LmSyS with a market cap $454,134.92. The liquidity pool contract is 3Zm5BnJvK5xpJ2CKdqajq1HbQSLwz6F3jzSMn5YZeK1C with total value locked (TVL) of $853,865.29. The SHAR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHAR/SOL with the contract address 3Zm5BnJvK5xpJ2CKdqajq1HbQSLwz6F3jzSMn5YZeK1C is $853,865.29.

The total transactions of SHAR/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHAR/SOL pool has a trading volume of $13.06 in the last 24 hours.

The exchange rate of 1 SHAR to SOL is 0.000004346, captured at 8:59 AM UTC.

The price of converting 1 SHAR to USD is $0.0005046 today.

SHAR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20263:26:04 PMsell$12.41$0.00050460.10690.05434624,597.44
G6Xwy...SstG
xKcp...Li1p
10/07/202612:23:56 PMsell$0.6488$0.00050860.0055450.0543461,275.68
yo1Re...hQdF
5oBf...38N2
10/06/202612:48:32 PMsell$35.41$0.00052260.29450.05434767,755.34
CXgJm...aruQ
47bm...NqFe
10/01/20262:05:16 PMsell$51.05$0.00051050.43510.054351100,000
FARk2...5oR6
4chW...t3dd
09/28/20262:41:10 PMsell$2.04$0.0005170.017220.0543523,956.55
7YqXX...sDiQ
2XQe...mMTf
09/27/20265:51:19 AMsell$1.47$0.00052920.01210.0543522,780.96
FARk2...5oR6
23K8...SnyJ
09/27/20265:40:42 AMbuy$54.31$0.00052840.44950.054373102,783.74
FARk2...5oR6
5dvX...WroL
09/24/20268:01:00 AMsell$0.6189$0.00050230.005360.0543511,232.02
BLQH1...KJ8w
4cFD...UJB6
09/24/20264:48:01 AMsell$10.79$0.00049950.094020.05435121,607.29
7bUJQ...mQmq
5fvB...7Gb3
09/21/20262:02:45 AMsell$61.22$0.00048320.55140.054352126,699.6
EE8fC...AJWZ
3Fir...k2V9
09/20/20266:25:24 PMsell$243.66$0.00047962.210.054355507,997.64
EYbqB...X1ZM
CBnQ...Lev6
09/20/20261:53:19 PMsell$11.06$0.00047030.10250.05435823,534.99
HEN1K...j7z5
5Pob...yTWJ
09/20/20261:45:16 PMsell$0.05829$0.00047040.00054010.054358123.92
BURNN...RFgL
44K2...3WSW
09/17/20268:52:43 PMbuy$10.89$0.0004430.10770.0543824,597.44
G6Xwy...SstG
2Adu...12Kn
09/14/20266:11:31 PMsell$4.7$0.000450.045580.05436310,447
4Kc53...eGNx
4jwz...rL1H
09/14/202611:20:45 AMsell$5.02$0.00044510.049250.05436311,288.37
2ZRTT...1nDZ
YmnA...GqFT
09/13/20268:46:52 PMbuy$5.03$0.0004460.04950.05438511,288.37
2ZRTT...1nDZ
5qm3...vAzJ
09/13/20267:23:45 PMbuy$10.55$0.00044470.1040.05438423,736.75
HEN1K...j7z5
4Wke...ghnt
09/13/20265:21:13 PMsell$2$0.00044010.01990.0543624,561.25
cqVSB...C9P8
2Kx3...urnc
09/13/20265:21:12 PMbuy$2.01$0.00044230.020.0543844,561.25
cqVSB...C9P8
fkTj...t8R6