WhatToFarm
/
Get started
12 Swap

Info about SHAR-SOL pair

Price USD
$0.0004631
Price
0.054461 SOL
TVL
$773,601.75
MKT CAP
$416.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
524
Telegram price alerts
Pair:
3Zm5BnJvK5xpJ2CKdqajq1HbQSLwz6F3jzSMn5YZeK1C
SHAR:
9jZgvgS2bWtQiYzv48GcWzY4tnkeRSANbTm8Kp1LmSyS
SOL:
So11111111111111111111111111111111111111112
Pooled SHAR:
833.46M
Pooled SOL:
$3,732.49

SHAR/SOL price stats on Solana

As of August 29, 2026, the current price of SHAR token on DEX Raydium is $0.0004631. SHAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $524.30. SHAR token contract is 9jZgvgS2bWtQiYzv48GcWzY4tnkeRSANbTm8Kp1LmSyS with a market cap $416,831.94. The liquidity pool contract is 3Zm5BnJvK5xpJ2CKdqajq1HbQSLwz6F3jzSMn5YZeK1C with total value locked (TVL) of $773,601.75. The SHAR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHAR/SOL with the contract address 3Zm5BnJvK5xpJ2CKdqajq1HbQSLwz6F3jzSMn5YZeK1C is $773,601.75.

The total transactions of SHAR/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHAR/SOL pool has a trading volume of $524.30 in the last 24 hours.

The exchange rate of 1 SHAR to SOL is 0.000004461, captured at 3:24 AM UTC.

The price of converting 1 SHAR to USD is $0.0004631 today.

SHAR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/20261:19:23 AMsell$524.3$0.00046315.040.0544611.13M
FRfG5...cLq6
2Q8n...Ceiq
08/27/20265:38:28 AMsell$1.95$0.00045210.019340.0544674,329.46
CxooB...GuHS
4QZV...Uvs1
08/27/20265:13:41 AMbuy$1.98$0.00045420.01960.0544894,366.58
CxooB...GuHS
2VBS...j8cA
08/26/20266:16:26 AMsell$1.92$0.00043320.01990.0544674,454.77
cqVSB...C9P8
2YeM...dcWn
08/26/20266:16:24 AMbuy$1.93$0.00043530.020.0544894,454.77
cqVSB...C9P8
65JT...qAMd
08/26/20261:03:15 AMsell$6.02$0.00043260.062240.05446713,934.44
DcDXZ...HMEX
5rzs...rbVw
08/25/20269:49:59 PMsell$14.5$0.00043420.14920.05446733,408.53
cqVSB...C9P8
HgPD...euFq
08/25/202612:47:17 PMbuy$1.49$0.00044210.015220.0544893,390.69
DcQHq...jHhQ
KLpk...W5ek
08/25/202612:25:09 PMsell$1.49$0.0004380.015220.0544673,408.52
DcQHq...jHhQ
4GvZ...ZwZu
08/25/202612:24:07 PMbuy$1.49$0.00043990.01530.0544893,408.52
DcQHq...jHhQ
3XnT...RqxE
08/25/202612:00:29 PMsell$1.49$0.0004410.015110.0544673,384.45
DcQHq...jHhQ
36kD...PyrZ
08/25/202611:59:27 AMbuy$1.49$0.00044260.015190.0544893,384.45
DcQHq...jHhQ
2Y9P...rTX2
08/25/202610:05:47 AMsell$130.4$0.00044551.30.054468292,697.21
qdvXp...Ee1g
4uAz...x68e
08/25/20269:19:22 AMsell$22.35$0.00044850.22270.0544749,830.92
DcQHq...jHhQ
3qyi...z4FN
08/25/20269:18:20 AMbuy$22.48$0.00045120.22380.05449349,830.92
DcQHq...jHhQ
2bqr...gqDt
08/25/20269:04:18 AMsell$22.37$0.00044730.22360.0544750,020.56
DcQHq...jHhQ
BDTx...Ldmj
08/25/20268:32:15 AMsell$22.38$0.00045180.22140.0544749,533.62
DcQHq...jHhQ
36HX...Anqj
08/25/20268:31:11 AMbuy$22.47$0.00045370.22250.05449349,533.62
DcQHq...jHhQ
32kY...Z3Rg
08/25/20268:00:59 AMbuy$22.48$0.00045050.22420.05449349,910.66
DcQHq...jHhQ
2DdB...HUJ6
08/25/20267:09:53 AMsell$22.36$0.00045390.22020.0544749,257.29
DcQHq...jHhQ
xdX5...1thT