WhatToFarm
/
Get started
12 Swap

Info about $Shapero-SOL pair

Price USD
$0.055203
Price
0.07704 SOL
TVL
$6,092.2
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
87hUkUSKinErdBPhQJLoohi5dMAuLSo5eJSY1aTgF24J
$Shapero:
2hWBY3PfrJ2nP6rEUCWbmW5nDXPAuYpjASStA6Zepump
SOL:
So11111111111111111111111111111111111111112
Pooled $Shapero:
584.68M
Pooled SOL:
$41.26

$Shapero/SOL price stats on Solana

As of August 2, 2026, the current price of $Shapero token on DEX Raydium is $0.000005203. $Shapero price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. $Shapero token contract is 2hWBY3PfrJ2nP6rEUCWbmW5nDXPAuYpjASStA6Zepump with a market cap $4,964.66. The liquidity pool contract is 87hUkUSKinErdBPhQJLoohi5dMAuLSo5eJSY1aTgF24J with total value locked (TVL) of $6,092.20. The $Shapero/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $Shapero/SOL with the contract address 87hUkUSKinErdBPhQJLoohi5dMAuLSo5eJSY1aTgF24J is $6,092.20.

The total transactions of $Shapero/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

$Shapero/SOL pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 $Shapero to SOL is 0.0000000704, captured at 9:07 PM UTC.

The price of converting 1 $Shapero to USD is $0.000005203 today.

$Shapero-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/20267:50:43 PMsell$0.08447$0.0552030.0011420.0770416,235
GxDC9...pXSq
GRYf...3G7s
08/01/20266:31:04 PMbuy$0.1073$0.0550340.0015080.07707521,325.07
ESuvj...Jbg8
3JAL...3faU
07/28/20266:10:33 AMbuy$0.2372$0.0551750.0032420.07707445,835.9
4jjEX...betE
611K...2zMv
07/26/202610:41:43 PMsell$0.09923$0.0554020.0012930.07703818,370.2
GxDC9...pXSq
Xa5s...VzxB
07/24/20265:54:47 PMbuy$0.2998$0.0552340.0040510.07707357,279.69
4jjEX...betE
3tsJ...Ebhx
07/21/20265:49:37 AMsell$0.08248$0.0555230.001050.07703714,931.54
GxDC9...pXSq
3Jdw...FWuM
07/20/20264:17:30 PMsell$0.08179$0.0554740.0010510.07703814,941.48
GxDC9...pXSq
36Aq...NPHZ
07/20/202612:17:40 AMsell$0.1308$0.0554190.0016990.07703824,147.65
GxDC9...pXSq
5bv4...7ZzG
07/17/20261:30:50 PMbuy$0.04064$0.0552220.00055040.0770747,781.63
59NTr...HuZj
5fW8...65nA
07/17/20265:57:37 AMbuy$0.08175$0.0552570.00110.07707315,550.49
Gia2h...kcj4
3hkk...u28L
07/16/202611:26:17 PMbuy$0.117$0.0553170.0015560.07707322,010.2
pay6t...g1d2
5qmH...d6kT
07/16/20267:57:33 AMbuy$0.07629$0.0553960.0010.07707214,138.59
GkN7o...eUqU
2RxW...RerU
07/16/202612:50:11 AMbuy$0.07684$0.0554340.0010.07707214,139.28
AvFbw...mFti
2MN6...kjvr
07/15/20269:44:20 PMbuy$0.01776$0.0554630.000230.0770723,252.13
EZnpj...HDzh
443L...inv2
07/15/20261:17:41 PMsell$0.06911$0.0555460.00087690.07703712,462.05
8ApLn...SpNS
4yso...CLDm
07/15/20261:17:37 PMsell$0.07963$0.0555460.001010.07703714,356.99
4595r...5cqw
pmEZ...K7Sa
07/15/202612:00:08 AMsell$0.1076$0.0554810.0013810.07703719,631.09
4jjEX...betE
2GFU...XYC7
07/14/20263:17:49 PMsell$0.05447$0.0554410.00070450.07703810,009.77
69LLa...z5j7
2tFH...95nt
07/14/20261:12:57 PMsell$0.07939$0.0553870.0010370.07703814,738.96
CujTn...nAVz
VMYe...uW88
07/13/20269:51:54 PMbuy$0.07824$0.0552540.0010530.07707314,891.9
4jjEX...betE
5mM7...RLCu