- WhatToFarm
- Solana
- Raydium
- $Shapero-SOL LPs
Info about $Shapero-SOL pair
- Pooled $Shapero:
- 616.51M
- Pooled SOL:
- $39.09
$Shapero/SOL price stats on Solana
As of February 2, 2026, the current price of $Shapero token on DEX Raydium is $0.000006169. $Shapero price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.17. $Shapero token contract is 2hWBY3PfrJ2nP6rEUCWbmW5nDXPAuYpjASStA6Zepump with a market cap $5,887.77. The liquidity pool contract is 87hUkUSKinErdBPhQJLoohi5dMAuLSo5eJSY1aTgF24J with total value locked (TVL) of $7,597.42. The $Shapero/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $Shapero/SOL now?
The current liquidity of $Shapero/SOL with the contract address 87hUkUSKinErdBPhQJLoohi5dMAuLSo5eJSY1aTgF24J is $7,597.42.
How many transactions are there in the $Shapero/SOL pool in the last 24 hours?
The total transactions of $Shapero/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $Shapero/SOL pool in the last 24 hours?
$Shapero/SOL pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 $Shapero to SOL?
The exchange rate of 1 $Shapero to SOL is 0.00000006358, captured at 3:31 AM UTC.
How much is 1 $Shapero in dollars?
The price of converting 1 $Shapero to USD is $0.000006169 today.
$Shapero-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 3:26:55 AM | buy | $0.1678 | $0.056169 | 0.001729 | 0.076358 | 27,201.1 | 4NXP...Ufus | |
| 01/31/2026 | 11:30:05 PM | sell | $0.1833 | $0.056684 | 0.001735 | 0.076325 | 27,432.49 | 4QVR...76P9 | |
| 01/31/2026 | 5:16:04 PM | buy | $0.2825 | $0.056586 | 0.002727 | 0.076356 | 42,900 | 2nVU...a7V8 | |
| 01/31/2026 | 3:06:22 PM | sell | $0.3008 | $0.056951 | 0.002736 | 0.076324 | 43,275.87 | 5Dv4...MV4n | |
| 01/30/2026 | 5:48:53 AM | sell | $9.89 | $0.05711 | 0.08573 | 0.076159 | 1.39M | 3Qhi...ydNm | |
| 01/30/2026 | 5:48:44 AM | buy | $9.94 | $0.057146 | 0.08616 | 0.07619 | 1.39M | 4wV8...PtFL | |
| 01/30/2026 | 1:44:43 AM | buy | $0.238 | $0.057033 | 0.00209 | 0.076176 | 33,845.05 | 5dp4...jCTT | |
| 01/29/2026 | 3:10:31 PM | buy | $0.3146 | $0.057303 | 0.00266 | 0.076175 | 43,086.47 | 3gxF...jqjp | |
| 01/26/2026 | 3:41:49 AM | buy | $0.1781 | $0.057495 | 0.001467 | 0.076174 | 23,765.28 | 3odq...ZrgZ | |
| 01/26/2026 | 3:28:46 AM | buy | $0.1781 | $0.0575 | 0.001466 | 0.076174 | 23,758.08 | yS29...ST9G | |
| 01/24/2026 | 7:42:58 PM | buy | $0.7147 | $0.057858 | 0.005612 | 0.07617 | 90,955.11 | HApg...WepV | |
| 01/24/2026 | 7:42:57 PM | buy | $0.7289 | $0.057856 | 0.005723 | 0.076168 | 92,785.24 | 3DXS...RWWG | |
| 01/21/2026 | 7:39:57 AM | sell | $0.8582 | $0.058588 | 0.006721 | 0.076726 | 99,933.93 | 4Sve...km5c | |
| 01/20/2026 | 6:19:44 AM | buy | $0.2143 | $0.058089 | 0.001632 | 0.076161 | 26,496.96 | pbo8...iaSd | |
| 01/19/2026 | 12:05:09 AM | buy | $0.4328 | $0.058285 | 0.003218 | 0.07616 | 52,240.54 | 41cK...Mpbq | |
| 01/17/2026 | 6:51:11 AM | sell | $0.4013 | $0.058811 | 0.002792 | 0.076129 | 45,553.73 | 26jz...M5vD | |
| 01/14/2026 | 11:10:36 PM | sell | $1.36 | $0.058966 | 0.009312 | 0.076108 | 152,455.67 | 3yZX...8Vvk | |
| 01/14/2026 | 10:08:28 PM | buy | $0.7633 | $0.059036 | 0.005185 | 0.076138 | 84,474.96 | iNdT...U3W4 | |
| 01/14/2026 | 10:08:28 PM | buy | $0.4979 | $0.059034 | 0.003382 | 0.076137 | 55,109.43 | 39pX...qkuP | |
| 01/13/2026 | 10:17:15 PM | sell | $0.1991 | $0.059696 | 0.001358 | 0.076615 | 20,537.66 | h2YS...SFUm |