WhatToFarm
/
Get started
12 Swap

Info about $Shapero-SOL pair

Price USD
$0.00001496
Price
0.061096 SOL
TVL
$15,128.54
MKT CAP
$14.3K
5m
0%
1h
0%
4h
0%
24h
4.10%
Share
TXNS
7
Buys
1
Sells
6
Volume
44
Telegram price alerts
Pair:
87hUkUSKinErdBPhQJLoohi5dMAuLSo5eJSY1aTgF24J
$Shapero:
2hWBY3PfrJ2nP6rEUCWbmW5nDXPAuYpjASStA6Zepump
SOL:
So11111111111111111111111111111111111111112
Pooled $Shapero:
507.55M
Pooled SOL:
$55.15

$Shapero/SOL price stats on Solana

As of December 5, 2025, the current price of $Shapero token on DEX Raydium is $0.00001496. $Shapero price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $44.37. $Shapero token contract is 2hWBY3PfrJ2nP6rEUCWbmW5nDXPAuYpjASStA6Zepump with a market cap $14,286.34. The liquidity pool contract is 87hUkUSKinErdBPhQJLoohi5dMAuLSo5eJSY1aTgF24J with total value locked (TVL) of $15,128.54. The $Shapero/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $Shapero/SOL with the contract address 87hUkUSKinErdBPhQJLoohi5dMAuLSo5eJSY1aTgF24J is $15,128.54.

The total transactions of $Shapero/SOL is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

$Shapero/SOL pool has a trading volume of $44.37 in the last 24 hours.

The exchange rate of 1 $Shapero to SOL is 0.0000001096, captured at 7:43 PM UTC.

The price of converting 1 $Shapero to USD is $0.00001496 today.

$Shapero-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/05/20253:04:28 PMsell$0.3502$0.000014960.0025650.06109623,400.68
26ooG...FtEb
Ntei...f8Nt
12/05/20253:04:27 PMbuy$42.33$0.000014950.310.0610952.83M
8tTkc...cCRP
4AtA...1Xze
12/05/20253:02:16 PMsell$0.2295$0.000014690.0016930.06108415,619.83
Hydra...Ky85
53Z2...vT2r
12/05/20253:02:16 PMsell$0.3055$0.000014690.0022530.06108420,788.71
Hydra...Ky85
4F7j...if9U
12/05/20252:46:51 PMsell$0.2616$0.000014370.0019370.06106418,196.01
Hydra...Ky85
5vYe...g8Us
12/05/20252:46:50 PMsell$0.4349$0.000014370.003220.06106430,245.55
Hydra...Ky85
2p1n...u1UJ
12/05/20252:46:36 PMsell$0.4577$0.00001410.0033920.06104532,444.29
Hydra...Ky85
6uPQ...3dF9
12/04/202511:17:37 AMsell$0.3039$0.000014440.002120.06100721,041.52
Hydra...Ky85
5AA1...Z877
12/04/202511:17:37 AMsell$0.4611$0.000014440.0032170.06100731,919.82
Hydra...Ky85
2Yvz...dxKF
12/04/20256:11:45 AMbuy$71.75$0.000013860.50.0796625.17M
6hggk...jX8D
3yyq...5WpR
12/03/202511:44:27 PMbuy$0.6453$0.000013890.0044430.07956846,436.61
Hydra...Ky85
3NHN...8ivx
12/03/202511:44:27 PMbuy$0.6453$0.000013890.0044430.07956646,444.59
Hydra...Ky85
57ta...9KJz
12/03/20259:57:52 PMsell$0.3125$0.000015010.0021540.06103520,809.78
Hydra...Ky85
2f8e...1PFG
12/02/20254:36:02 PMsell$0.2655$0.000014410.0019080.06103518,427.08
Hydra...Ky85
NNBf...iy9s
12/02/20253:17:13 PMsell$0.2454$0.000014140.0017970.06103517,351.83
LvjCu...22Fm
5sSP...3MB8
12/02/20253:06:38 PMsell$0.2516$0.00001390.0018740.06103518,096.55
Hydra...Ky85
46px...RYVP
12/02/20252:26:33 PMsell$0.2381$0.000013650.0018070.06103517,447.88
LvjCu...22Fm
4H2s...Ga1x
12/02/20251:16:11 PMsell$0.2943$0.000013440.0022680.06103521,898.45
Hydra...Ky85
YBxw...eSAe
12/02/20258:37:33 AMsell$0.7075$0.000013080.00560.06103654,059.66
jx2mc...Kd4u
3PCD...kZys
12/01/202511:08:27 PMsell$0.5638$0.000013160.0044390.06103642,838.19
Hydra...Ky85
5RYj...RqgP