WhatToFarm
/
Get started
12 Swap

Info about $Shapero-SOL pair

Price USD
$0.059467
Price
0.076167 SOL
TVL
$12,743.71
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
-4.17%
Share
TXNS
5
Buys
2
Sells
3
Volume
3
Telegram price alerts
Pair:
87hUkUSKinErdBPhQJLoohi5dMAuLSo5eJSY1aTgF24J
$Shapero:
2hWBY3PfrJ2nP6rEUCWbmW5nDXPAuYpjASStA6Zepump
SOL:
So11111111111111111111111111111111111111112
Pooled $Shapero:
672.12M
Pooled SOL:
$41.56

$Shapero/SOL price stats on Solana

As of November 5, 2025, the current price of $Shapero token on DEX Raydium is $0.000009467. $Shapero price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.56. $Shapero token contract is 2hWBY3PfrJ2nP6rEUCWbmW5nDXPAuYpjASStA6Zepump with a market cap $9,036.74. The liquidity pool contract is 87hUkUSKinErdBPhQJLoohi5dMAuLSo5eJSY1aTgF24J with total value locked (TVL) of $12,743.72. The $Shapero/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $Shapero/SOL with the contract address 87hUkUSKinErdBPhQJLoohi5dMAuLSo5eJSY1aTgF24J is $12,743.72.

The total transactions of $Shapero/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

$Shapero/SOL pool has a trading volume of $2.56 in the last 24 hours.

The exchange rate of 1 $Shapero to SOL is 0.00000006167, captured at 9:39 PM UTC.

The price of converting 1 $Shapero to USD is $0.000009467 today.

$Shapero-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/202510:20:48 PMsell$0.2281$0.0594670.0014850.07616724,092.15
LvjCu...22Fm
5k9N...TNSV
11/04/20259:56:44 PMsell$0.2208$0.0592870.0014660.07616823,781.53
26ooG...FtEb
3EFX...fLNt
11/04/20259:51:44 PMbuy$0.926$0.0592510.0062040.076198100,096.11
FkdDH...CzNm
2tEZ...zbaF
11/04/20255:45:07 AMsell$0.2052$0.0598410.0012860.07616620,854.72
26ooG...FtEb
XNpg...fYUb
11/04/20255:44:59 AMbuy$0.983$0.059880.0061660.07619799,500.29
FkdDH...CzNm
3z1M...WhUA
11/03/20253:53:20 PMbuy$0.568$0.000010350.00340.07619554,877.51
J4rVH...pkNN
4VD2...nYBV
11/03/20256:47:17 AMbuy$0.2361$0.000010810.0013530.07619421,841.91
LvjCu...22Fm
5ftd...M3wj
10/27/202510:09:12 PMsell$1.65$0.000012270.0082970.076163134,620.68
FkdDH...CzNm
213M...1r8K
10/27/202510:09:12 PMsell$0.4313$0.000012270.0021660.07616235,150.37
Jobs6...qBZH
4Ky5...aHox
10/27/202510:09:11 PMbuy$394.29$0.000011751.980.07590233.55M
GoZxq...Yu7o
4byH...bC6r
10/15/20258:34:39 PMbuy$0.2248$0.000010820.0011670.07562120,774.01
26ooG...FtEb
2yKH...iesm
10/14/202510:46:16 PMsell$12.34$0.000011270.06130.0756011.09M
AyxtA...nPw8
2AiA...A55W
10/14/202510:20:19 PMbuy$12.39$0.000011320.06160.0756291.09M
AyxtA...nPw8
3mCZ...kmX4
10/14/20251:51:22 PMsell$0.8878$0.000010880.0045610.07559381,546.91
EmbKx...1THj
2UDm...RBo5
10/14/202510:58:23 AMsell$0.7124$0.000010850.0036710.07559465,622.92
AFiuE...n3iw
SNSz...kjcZ
10/12/20257:09:12 PMbuy$2.97$0.000010960.015290.075626271,763.96
Dt92R...djU1
cKdP...bw5i
10/12/20253:13:24 PMsell$0.3817$0.000010570.0020190.07559636,091.66
AxR5o...aev8
534V...ec3y
10/11/20252:17:08 AMbuy$0.3615$0.000010460.0019430.07562434,549.1
EV7VS...zjZB
4EJe...L9fw
10/10/20259:03:55 PMbuy$0.2682$0.000011130.0013540.07562324,091.34
26ooG...FtEb
3wC5...VnaM
10/07/20251:43:31 PMbuy$58.92$0.000012580.25870.0755284.68M
9Adiu...YAdP
24XY...d7Qi