- WhatToFarm
- Solana
- Raydium
- SHAMU-SOL LPs
Info about SHAMU-SOL pair
- Pooled SHAMU:
- 809,890.93
- Pooled SOL:
- $0.2633
SHAMU/SOL price stats on Solana
As of November 17, 2024, the current price of SHAMU token on DEX Raydium is $0.0000001. SHAMU price is down -99.83% in the last 24 hours. The trading history for the last 24 hours contains 1958 trades with trading volume of $386,391.92. SHAMU token contract is BGkMerZJtrV5ZDz4a2s2Lm6k8gTaTpMVK3PKKykXpxks with a market cap $94.03. The liquidity pool contract is Dt2o1HMB2ZeLZuyXE8QFBrVNLdErVe8yKYgZ9S3rUqVu with total value locked (TVL) of $61.68. The SHAMU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHAMU/SOL now?
The current liquidity of SHAMU/SOL with the contract address Dt2o1HMB2ZeLZuyXE8QFBrVNLdErVe8yKYgZ9S3rUqVu is $61.68.
How many transactions are there in the SHAMU/SOL pool in the last 24 hours?
The total transactions of SHAMU/SOL is 1958 in the last 24 hours, 1095 of which are buy transactions, and 863 are sales transactions.
What is the trading volume in the SHAMU/SOL pool in the last 24 hours?
SHAMU/SOL pool has a trading volume of $386,391.92 in the last 24 hours.
What is the exchange rate of 1 SHAMU to SOL?
The exchange rate of 1 SHAMU to SOL is 0.0000000004281, captured at 4:27 PM UTC.
How much is 1 SHAMU in dollars?
The price of converting 1 SHAMU to USD is $0.0000001 today.
SHAMU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 3:35:55 PM | buy | $0.02337 | $0.061 | 0.0001 | 0.094281 | 233,552.23 | 22K6...pQwj | |
| 11/17/2024 | 3:35:53 PM | sell | $0.03832 | $0.06164 | 0.0001638 | 0.097011 | 233,709.73 | 45xN...1NNG | |
| 11/17/2024 | 3:35:28 PM | buy | $0.01169 | $0.00008919 | 0.00005 | 0.063814 | 131.09 | 3AsE...yhdB | |
| 11/17/2024 | 3:35:20 PM | buy | $0.01168 | $0.08834 | 0.00005 | 0.0103567 | 1.4M | 4dKr...pf29 | |
| 11/17/2024 | 3:35:20 PM | buy | $0.01168 | $0.00002975 | 0.00005 | 0.061272 | 392.81 | 4G1X...aSzj | |
| 11/17/2024 | 3:35:16 PM | sell | $7.03 | $0.055019 | 0.0301 | 0.072146 | 1.4M | 4X5R...yBj8 | |
| 11/17/2024 | 3:35:15 PM | buy | $7.01 | $0.01872 | 0.03 | 0.00008007 | 374.67 | 5eWH...GCkh | |
| 11/17/2024 | 3:34:32 PM | sell | $0.01347 | $0.00009946 | 0.00005757 | 0.064249 | 135.49 | ZxRr...4T9c | |
| 11/17/2024 | 3:33:49 PM | buy | $0.002338 | $0.0001462 | 0.00001 | 0.066253 | 15.99 | 4GUx...kzVJ | |
| 11/17/2024 | 3:33:16 PM | buy | $0.01169 | $0.00009147 | 0.00005 | 0.063909 | 127.89 | 2wLr...A38u | |
| 11/17/2024 | 3:33:11 PM | buy | $0.0117 | $0.00003053 | 0.00005 | 0.061304 | 383.35 | 22km...bd4g | |
| 11/17/2024 | 3:33:11 PM | buy | $0.0117 | $0.081222 | 0.00005 | 0.0115223 | 9.57M | 26Q1...UG3y | |
| 11/17/2024 | 3:33:09 PM | sell | $50.04 | $0.055227 | 0.2137 | 0.072232 | 9.57M | FLQY...vqQ6 | |
| 11/17/2024 | 3:33:09 PM | buy | $49.98 | $0.3689 | 0.2135 | 0.001575 | 135.49 | 597W...rpMn | |
| 11/17/2024 | 3:32:37 PM | buy | $0.02341 | $0.0002596 | 0.0001 | 0.051109 | 90.16 | hbML...HjtZ | |
| 11/17/2024 | 3:31:43 PM | buy | $0.0234 | $0.00005202 | 0.0001 | 0.062223 | 449.81 | 3kz8...NpYQ | |
| 11/17/2024 | 3:31:40 PM | buy | $0.0117 | $0.072639 | 0.00005 | 0.091127 | 443,383.22 | 5gk6...WxhE | |
| 11/17/2024 | 3:31:39 PM | sell | $0.8365 | $0.051883 | 0.003574 | 0.088049 | 444,049.45 | 5vJ2...gvmy | |
| 11/17/2024 | 3:31:39 PM | buy | $0.0234 | $0.08672 | 0.0001 | 0.0003705 | 0.2698 | 2umt...A5ju | |
| 11/17/2024 | 3:31:37 PM | buy | $4.64 | $0.00001985 | 0.01983 | 0.078484 | 233,709.73 | 5Mjp...abhv |