WhatToFarm
/
Get started
12 Swap

Info about SHADOW-SOL pair

Price USD
$0.053583
Price
0.07183 SOL
TVL
$6,860.18
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0.53%
24h
3.81%
Share
TXNS
3
Buys
2
Sells
1
Volume
6
Telegram price alerts
Pair:
C4kRav2j2EViAUAUV9CAWSSsXz1UCGZqJPjkVJBCmcZd
SHADOW:
SHDWND3RxEZZD24HxTwio2hbpsK8pzhppm842GXqKhG
SOL:
So11111111111111111111111111111111111111112
Pooled SHADOW:
958.79M
Pooled SOL:
$17.48

SHADOW/SOL price stats on Solana

As of December 31, 2024, the current price of SHADOW token on DEX Raydium is $0.000003583. SHADOW price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.74. SHADOW token contract is SHDWND3RxEZZD24HxTwio2hbpsK8pzhppm842GXqKhG with a market cap $3,582.78. The liquidity pool contract is C4kRav2j2EViAUAUV9CAWSSsXz1UCGZqJPjkVJBCmcZd with total value locked (TVL) of $6,860.18. The SHADOW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHADOW/SOL with the contract address C4kRav2j2EViAUAUV9CAWSSsXz1UCGZqJPjkVJBCmcZd is $6,860.18.

The total transactions of SHADOW/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SHADOW/SOL pool has a trading volume of $5.74 in the last 24 hours.

The exchange rate of 1 SHADOW to SOL is 0.0000000183, captured at 8:12 PM UTC.

The price of converting 1 SHADOW to USD is $0.000003583 today.

SHADOW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/31/20246:20:07 PMbuy$2.93$0.0535830.0150.07183819,552.67
91Qsy...LUUH
5aN9...Xm7n
12/31/20246:19:47 PMsell$1.96$0.0535640.010030.07182551,278.43
8XNe5...qK3v
b1QF...uncR
12/31/20243:52:09 AMsell$0.838$0.0534510.0044230.071822242,770.19
HJBkp...hGLs
zzzx...JW1b
12/30/20241:49:55 PMsell$4.09$0.0534540.021620.0718241.18M
X33Wu...aeQ2
64RZ...eZMK
12/30/20243:21:57 AMsell$0.1516$0.0535130.00078930.07182943,155.19
DGgFZ...4BZe
5ZvK...SYQV
12/29/20245:46:09 PMsell$2.34$0.0535320.012130.07183663,080.79
9KeSS...JSEa
3kiS...Zcpc
12/29/20241:21:52 PMsell$1.2$0.0535790.0061710.071832336,797.28
ESyoC...z6Rw
4WN5...ftjk
12/29/20241:07:07 PMsell$1.46$0.0535950.0074570.071833406,662.98
HHEvc...7Lrd
5rKE...CTH7
12/29/20249:37:09 AMsell$18.6$0.0536130.094970.0718445.15M
5aMf9...mcZ6
3E17...FZQv
12/29/20245:03:02 AMsell$0.01061$0.0536010.000054680.0718542,947.71
AbJAx...utC7
U3ej...sjTK
12/29/20244:40:51 AMbuy$1.94$0.0536140.010.071863536,691.32
5ip4i...Ua2b
4mQi...xeLG
12/29/20244:40:49 AMbuy$23.28$0.0535880.120.0718496.49M
9LmAU...gQkp
2eNs...WmSL
12/29/20243:54:36 AMsell$1.61$0.0535790.0083380.071842452,544.22
QrB6p...srkX
dz3q...1STB
12/29/20243:53:06 AMsell$28.6$0.0536150.1470.0718587.91M
utBWz...Mwdk
4xc7...4iyu
12/29/20243:40:29 AMsell$2.78$0.053640.014360.071875766,007
DH9pb...B68Y
29GD...uNpS
12/29/20243:20:52 AMsell$0.2687$0.0536290.001390.07187774,043.68
6peRd...D5aR
3rda...tuFf
12/29/20243:20:09 AMsell$461.77$0.0541182.380.07213112.13M
GffEG...ogbh
5jso...PmuC
12/29/20243:17:37 AMbuy$77.29$0.0546010.40.07238116.8M
GffEG...ogbh
54vv...Rb7G
12/29/20243:17:12 AMbuy$193.48$0.05428710.07221645.13M
GffEG...ogbh
TD6o...puv3
12/29/20243:16:57 AMbuy$193.4$0.05385210.07199150.2M
GffEG...ogbh
5xz3...ioBP