WhatToFarm
/
Get started
12 Swap

Info about SHADOW-SOL pair

Price USD
$0.054122
Price
0.071753 SOL
TVL
$8,017.94
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
33
Telegram price alerts
Pair:
BnwAFAVpLy71XyKg58vYwvq3oQxfHkdoig6XKXmGggsj
SHADOW:
En2XkDxMiHAV9m9iJyWREW9Unj8gpdwYnw2Logvcpump
SOL:
So11111111111111111111111111111111111111112
Pooled SHADOW:
967.22M
Pooled SOL:
$17.14

SHADOW/SOL price stats on Solana

As of November 27, 2024, the current price of SHADOW token on DEX Raydium is $0.000004122. SHADOW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $33.21. SHADOW token contract is En2XkDxMiHAV9m9iJyWREW9Unj8gpdwYnw2Logvcpump with a market cap $4,122.49. The liquidity pool contract is BnwAFAVpLy71XyKg58vYwvq3oQxfHkdoig6XKXmGggsj with total value locked (TVL) of $8,017.95. The SHADOW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHADOW/SOL with the contract address BnwAFAVpLy71XyKg58vYwvq3oQxfHkdoig6XKXmGggsj is $8,017.95.

The total transactions of SHADOW/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHADOW/SOL pool has a trading volume of $33.21 in the last 24 hours.

The exchange rate of 1 SHADOW to SOL is 0.00000001753, captured at 1:46 PM UTC.

The price of converting 1 SHADOW to USD is $0.000004122 today.

SHADOW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20241:24:23 PMsell$33.21$0.0541220.14120.0717538.06M
D2eB6...sU2j
5LEN...LJvX
11/25/20242:15:12 PMsell$1.13$0.0543930.0045590.071768257,848.29
6fHE1...1TQT
4MP1...hCMR
11/25/20242:17:31 AMsell$30.94$0.0544790.12330.0717846.91M
Bht4a...8cN8
5u5C...3Was
11/24/202412:53:53 PMsell$3.61$0.0544230.014710.071799817,835.74
JXent...jgUD
5mtB...BvsR
11/24/20246:03:55 AMsell$12.06$0.054610.047240.0718052.62M
H3Ygt...M1Bd
7AuJ...qW4z
11/24/20241:34:49 AMsell$19.76$0.0546980.076480.0718184.21M
C8STC...yxXg
MiSN...qQ1c
11/23/202411:50:04 PMsell$7.06$0.0546440.027730.0718231.52M
E23KG...NHAC
5B2o...LM4U
11/23/202411:43:54 PMsell$154.79$0.0548230.60670.0718932.09M
9p86k...aDu2
5n6i...o3iF
11/23/202410:36:00 PMsell$4.86$0.054990.019070.071958973,948.29
3iJn3...tN6M
3gXH...qXAC
11/23/202410:21:19 PMbuy$39.95$0.0549990.1560.0719537.99M
3wtj4...Z41e
cygY...SX1W
11/23/20244:00:04 PMsell$3.7$0.0550160.014220.071928737,751.6
FZmDu...xA8W
awZS...rxNx
11/23/20242:58:36 PMsell$0.3713$0.0550730.0014120.07192973,192.45
CXx7u...y4L8
3C56...87Jg
11/23/202412:16:45 PMsell$2.12$0.0549550.0082870.07193429,200.58
53jK2...A2Ty
3tSF...2BmX
11/23/20248:47:04 AMsell$1.54$0.0549920.0059680.071932308,845.07
FV6ZM...SYDn
5ogN...hBev
11/23/20248:10:09 AMbuy$40.03$0.0549690.15510.0719268.06M
D2eB6...sU2j
n9s2...6AaW
11/23/20247:20:12 AMsell$7.16$0.0549530.027510.0719021.45M
9TaQP...pTFC
3n2H...xAhz
11/23/20245:30:07 AMsell$0.05329$0.0549540.00020490.07190510,756.22
2t3Vn...iRJp
5ZWb...deaT
11/23/20245:13:59 AMsell$2.25$0.0549750.0086460.071906453,443.39
CWQwk...4vL1
66JC...2Txi
11/23/20244:11:59 AMbuy$1.29$0.0549680.0050.071916260,863.57
7VrB7...mCRe
5akV...RnUA
11/23/20244:07:05 AMbuy$12.9$0.0549310.050.071912.62M
H3Ygt...M1Bd
5gHT...ffhJ