- WhatToFarm
- Solana
- Raydium
- SHAD-SOL LPs
Info about SHAD-SOL pair
- Pooled SHAD:
- 501.75M
- Pooled SOL:
- $47.17
SHAD/SOL price stats on Solana
As of November 18, 2024, the current price of SHAD token on DEX Raydium is $0.00002275. SHAD price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $503.72. SHAD token contract is 4pTpioNh3Bh2SuKKETXLX2Hk389cxfhstNLUr5Nqpump with a market cap $22,765.70. The liquidity pool contract is FtsZ3zzScF5BJNkc4tqa1Mbd6YZ8RNrbVvEBsPwmkaBo with total value locked (TVL) of $22,881.53. The SHAD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHAD/SOL now?
The current liquidity of SHAD/SOL with the contract address FtsZ3zzScF5BJNkc4tqa1Mbd6YZ8RNrbVvEBsPwmkaBo is $22,881.53.
How many transactions are there in the SHAD/SOL pool in the last 24 hours?
The total transactions of SHAD/SOL is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SHAD/SOL pool in the last 24 hours?
SHAD/SOL pool has a trading volume of $503.72 in the last 24 hours.
What is the exchange rate of 1 SHAD to SOL?
The exchange rate of 1 SHAD to SOL is 0.00000009378, captured at 11:12 AM UTC.
How much is 1 SHAD in dollars?
The price of converting 1 SHAD to USD is $0.00002275 today.
SHAD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 6:29:15 AM | sell | $23.17 | $0.00002272 | 0.09541 | 0.079359 | 1.02M | 52Zz...gSTr | |
| 11/18/2024 | 5:47:00 AM | sell | $0.1753 | $0.00002275 | 0.0007226 | 0.079378 | 7,705.75 | 5W6m...YT3i | |
| 11/18/2024 | 5:22:22 AM | sell | $20.29 | $0.00002293 | 0.08313 | 0.079395 | 884,879.65 | 4sPp...jgqQ | |
| 11/18/2024 | 4:48:36 AM | sell | $0.9301 | $0.00002281 | 0.003837 | 0.079412 | 40,770.7 | 2ajv...czG3 | |
| 11/18/2024 | 3:09:18 AM | sell | $7.06 | $0.00002246 | 0.0296 | 0.079419 | 314,336 | 3ogT...z6jE | |
| 11/18/2024 | 1:37:13 AM | sell | $68.53 | $0.0000226 | 0.2874 | 0.079482 | 3.03M | zeLx...P8Pz | |
| 11/18/2024 | 12:42:07 AM | sell | $29.78 | $0.00002254 | 0.1263 | 0.079565 | 1.32M | 4SSG...kYyw | |
| 11/17/2024 | 11:53:51 PM | sell | $54.1 | $0.0000229 | 0.2276 | 0.079636 | 2.36M | rz7n...gkZg | |
| 11/17/2024 | 9:30:18 PM | sell | $44.99 | $0.00002296 | 0.1905 | 0.079721 | 1.96M | bRM1...RXcr | |
| 11/17/2024 | 8:00:45 PM | sell | $17.19 | $0.00002301 | 0.07304 | 0.079774 | 747,248.45 | dt7Q...Xh1y | |
| 11/17/2024 | 7:25:17 PM | sell | $11.82 | $0.00002275 | 0.05093 | 0.0798 | 519,725.14 | 38Rq...Q6rE | |
| 11/17/2024 | 7:08:45 PM | sell | $1.41 | $0.00002278 | 0.0061 | 0.079811 | 62,178.8 | 4pb9...Y2RX | |
| 11/17/2024 | 7:00:21 PM | sell | $1.4 | $0.00002284 | 0.006041 | 0.079814 | 61,564.34 | 51pv...ggst | |
| 11/17/2024 | 6:15:19 PM | sell | $21.32 | $0.00002301 | 0.0911 | 0.079833 | 926,415.66 | 3rwD...dZz1 | |
| 11/17/2024 | 6:00:43 PM | sell | $65.72 | $0.0000232 | 0.2806 | 0.079909 | 2.83M | 3ke1...vP6R | |
| 11/17/2024 | 5:46:34 PM | buy | $11.69 | $0.00002341 | 0.05 | 0.061 | 499,648.43 | 3De6...k2Fv | |
| 11/17/2024 | 5:02:50 PM | sell | $1.15 | $0.00002323 | 0.004958 | 0.079947 | 49,848.86 | 4vS7...LWVS | |
| 11/17/2024 | 3:12:14 PM | buy | $39.11 | $0.00002328 | 0.1673 | 0.079964 | 1.68M | 2cit...ABsj | |
| 11/17/2024 | 1:21:57 PM | sell | $23.02 | $0.00002294 | 0.09935 | 0.0799 | 1M | 3Kfz...6SvP | |
| 11/17/2024 | 12:45:32 PM | buy | $11.67 | $0.00002326 | 0.05 | 0.07996 | 501,973.25 | 23vW...qtP7 |