WhatToFarm
/
Get started
12 Swap

Info about SGUN-SOL pair

Price USD
$0.00002881
Price
0.061361 SOL
TVL
$0.2861
MKT CAP
$28.8K
5m
0%
1h
0%
4h
243%
24h
518%
Share
TXNS
49
Buys
33
Sells
16
Volume
128
Telegram price alerts
Pair:
HpyUDU8QQ9ggYFWiP9KxuxV3nzCkPcBxmfu2XiLekCAF
SGUN:
6yrFPZEkSQD46TpLEBgtbuuaghGxTkW2o2cyrp5t2rxY
SOL:
So11111111111111111111111111111111111111112
Pooled SGUN:
5,753.42
Pooled SOL:
$0.0005686

SGUN/SOL price stats on Solana

As of November 14, 2024, the current price of SGUN token on DEX Raydium is $0.00002881. SGUN price is up 518% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $127.82. SGUN token contract is 6yrFPZEkSQD46TpLEBgtbuuaghGxTkW2o2cyrp5t2rxY with a market cap $28,814.81. The liquidity pool contract is HpyUDU8QQ9ggYFWiP9KxuxV3nzCkPcBxmfu2XiLekCAF with total value locked (TVL) of $0.29. The SGUN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SGUN/SOL with the contract address HpyUDU8QQ9ggYFWiP9KxuxV3nzCkPcBxmfu2XiLekCAF is $0.29.

The total transactions of SGUN/SOL is 49 in the last 24 hours, 33 of which are buy transactions, and 16 are sales transactions.

SGUN/SOL pool has a trading volume of $127.82 in the last 24 hours.

The exchange rate of 1 SGUN to SOL is 0.0000001361, captured at 4:44 PM UTC.

The price of converting 1 SGUN to USD is $0.00002881 today.

SGUN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20242:52:02 PMbuy$0.02116$0.000028810.00010.061361734.48
2krMX...jR7R
5b8F...DADz
11/14/20242:47:40 PMbuy$0.01056$0.000022760.000050.061077463.96
4e5EF...Unqe
4jT4...672K
11/14/20242:47:05 PMsell$2.03$0.00037510.0096710.0517795,434.71
4e5EF...Unqe
4og2...EGeg
11/14/20242:47:02 PMbuy$2.1$0.00015950.010.06756213,222.98
4AB58...de48
2Hsr...JfKs
11/14/20242:09:12 PMbuy$0.01001$0.0530920.000046480.0714353,237.29
GFrxx...tFaN
PYG1...RUeG
11/14/202412:43:51 PMsell$0.07106$0.056730.00032830.07310910,558.22
2j3MG...142z
4rww...uJBa
11/14/202412:43:51 PMsell$0.9711$0.00017420.004490.0680565,574.06
4e5EF...Unqe
5NLZ...3GZm
11/14/202412:43:50 PMbuy$1.07$0.000018530.0049570.07856957,850.36
kFxsB...L2D3
4kQL...YSU3
11/14/202411:58:04 AMsell$0.07026$0.0514050.00032440.08648950,000
JAWco...eRyA
3oyk...kGue
11/14/202411:40:42 AMbuy$0.01003$0.0584120.000046850.0739271,193.06
GFrxx...tFaN
3Ems...dDSK
11/14/202410:47:43 AMbuy$0.01984$0.0555030.000090530.072513,605.67
GFrxx...tFaN
2FJu...Zegc
11/14/20246:15:14 AMbuy$0.00997$0.0532630.000045420.0714863,055.02
GFrxx...tFaN
5Muu...GAhe
11/14/20246:13:12 AMbuy$0.01006$0.052040.000045790.0892814,934.09
GFrxx...tFaN
2Pnb...RcbL
11/14/20246:09:34 AMsell$0.01948$0.0524730.000088670.0711267,874.7
5niys...oaMh
5CEy...FtZ4
11/14/20241:18:10 AMbuy$0.01072$0.0530490.000050.0714213,518.62
4e5EF...Unqe
GmfE...SDaM
11/14/20241:18:08 AMsell$0.8939$0.00015880.0041660.0674045,626.76
4e5EF...Unqe
3p5T...j8oG
11/14/20241:18:08 AMsell$0.06836$0.0564420.00031860.07300210,611.28
2j3MG...142z
3DvG...vxjR
11/14/20241:18:07 AMbuy$1$0.0532940.0046640.071535303,803.09
9xZoD...vMT2
3Kz8...TH1s
11/14/20241:03:12 AMsell$0.005087$0.0745090.000023760.092106112,813.98
9M5GS...T4Cu
pTcC...FMoM
11/13/20246:41:08 PMsell$0.217$0.0528640.00099680.07131575,794.88
2j3MG...142z
53TW...UfDU