- WhatToFarm
- Solana
- Raydium
- SFX-SOL LPs
Info about SFX-SOL pair
- Pooled SFX:
- 54.64M
- Pooled SOL:
- $330.11
SFX/SOL price stats on Solana
As of November 21, 2024, the current price of SFX token on DEX Raydium is $0.001545. SFX price is up 438% in the last 24 hours. The trading history for the last 24 hours contains 3477 trades with trading volume of $986,874.71. SFX token contract is 9BuV4fnFEm9o4N4gqt5mrdmkprm2yxdK97sdHX5dpump with a market cap $1,545,699.88. The liquidity pool contract is HdXt5PpnfGJMJsHTofmyqgGUCMDr7xPJoQXdwWzd2ZbT with total value locked (TVL) of $169,192.32. The SFX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SFX/SOL now?
The current liquidity of SFX/SOL with the contract address HdXt5PpnfGJMJsHTofmyqgGUCMDr7xPJoQXdwWzd2ZbT is $169,192.32.
How many transactions are there in the SFX/SOL pool in the last 24 hours?
The total transactions of SFX/SOL is 3477 in the last 24 hours, 1722 of which are buy transactions, and 1755 are sales transactions.
What is the trading volume in the SFX/SOL pool in the last 24 hours?
SFX/SOL pool has a trading volume of $986,874.71 in the last 24 hours.
What is the exchange rate of 1 SFX to SOL?
The exchange rate of 1 SFX to SOL is 0.000006022, captured at 11:36 PM UTC.
How much is 1 SFX in dollars?
The price of converting 1 SFX to USD is $0.001545 today.
SFX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:35:14 PM | sell | $55.64 | $0.001545 | 0.2168 | 0.056022 | 36,000 | 3HNY...zu2L | |
| 11/21/2024 | 11:33:07 PM | sell | $55.71 | $0.001547 | 0.217 | 0.05603 | 36,000 | 4jUQ...eTMc | |
| 11/21/2024 | 11:32:01 PM | buy | $5.13 | $0.001556 | 0.02 | 0.056064 | 3,298.13 | WaaH...MHWU | |
| 11/21/2024 | 11:31:02 PM | sell | $55.69 | $0.001547 | 0.2173 | 0.056037 | 36,000 | 5PxT...XPKw | |
| 11/21/2024 | 11:29:00 PM | sell | $104.81 | $0.001551 | 0.4085 | 0.056048 | 67,537.59 | 2fTH...CSrf | |
| 11/21/2024 | 11:28:04 PM | sell | $56.03 | $0.001556 | 0.2181 | 0.05606 | 36,000 | 48aP...M1RD | |
| 11/21/2024 | 11:27:21 PM | sell | $56.07 | $0.001557 | 0.2184 | 0.056068 | 36,000 | 4v5e...ThLu | |
| 11/21/2024 | 11:25:28 PM | sell | $56.2 | $0.001561 | 0.2187 | 0.056076 | 36,000 | hSZU...QrYe | |
| 11/21/2024 | 11:24:15 PM | sell | $300.35 | $0.001566 | 1.17 | 0.056101 | 191,775.8 | 5Pbx...4PfJ | |
| 11/21/2024 | 11:23:05 PM | sell | $56.61 | $0.001572 | 0.2205 | 0.056127 | 36,000 | 2zNB...b3nJ | |
| 11/21/2024 | 11:22:14 PM | sell | $31.28 | $0.001574 | 0.1218 | 0.056133 | 19,872.22 | 5EW3...j8TX | |
| 11/21/2024 | 11:20:47 PM | sell | $56.72 | $0.001575 | 0.221 | 0.05614 | 36,000 | 2juz...UThk | |
| 11/21/2024 | 11:20:08 PM | buy | $512.23 | $0.001572 | 2 | 0.056137 | 325,841.05 | 4FeS...K5kg | |
| 11/21/2024 | 11:20:01 PM | sell | $340.84 | $0.001568 | 1.33 | 0.056123 | 217,336.82 | 2y2j...o3tM | |
| 11/21/2024 | 11:20:01 PM | sell | $194.79 | $0.001558 | 0.7605 | 0.056084 | 124,997.35 | 4QEf...3XKM | |
| 11/21/2024 | 11:19:50 PM | buy | $439.75 | $0.001574 | 1.71 | 0.056146 | 279,325.49 | 3Abe...vonY | |
| 11/21/2024 | 11:19:49 PM | sell | $3,312.41 | $0.001619 | 12.93 | 0.056322 | 2.05M | 5VCM...SvbX | |
| 11/21/2024 | 11:19:09 PM | buy | $102.52 | $0.00169 | 0.4 | 0.056594 | 60,658.4 | jNWw...Ao89 | |
| 11/21/2024 | 11:19:07 PM | sell | $60.51 | $0.001681 | 0.236 | 0.056558 | 36,000 | 2vji...SGPv | |
| 11/21/2024 | 11:17:55 PM | buy | $151.62 | $0.001688 | 0.5914 | 0.056584 | 89,824.37 | 4Pki...cWG4 |