WhatToFarm
/
Get started
12 Swap

Info about SFR-SOL pair

Price USD
$0.00002582
Price
0.061386 SOL
TVL
$23,392.76
MKT CAP
$25.8K
5m
0%
1h
2.97%
4h
3.21%
24h
-21.45%
Share
TXNS
142
Buys
101
Sells
41
Volume
8K
Telegram price alerts
Pair:
DZCiySCgr4EBYnhHazifGLwc2k2wJ7Fs4GhxPMqBCHbo
SFR:
7SqE9jR6Yj3WHQVLyWRg3Bv5D16GNXfNrXStZyappump
SOL:
So11111111111111111111111111111111111111112
Pooled SFR:
445.2M
Pooled SOL:
$63.87

SFR/SOL price stats on Solana

As of December 22, 2024, the current price of SFR token on DEX Raydium is $0.00002582. SFR price is down -21.45% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $8,493.90. SFR token contract is 7SqE9jR6Yj3WHQVLyWRg3Bv5D16GNXfNrXStZyappump with a market cap $25,819.98. The liquidity pool contract is DZCiySCgr4EBYnhHazifGLwc2k2wJ7Fs4GhxPMqBCHbo with total value locked (TVL) of $23,392.76. The SFR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SFR/SOL with the contract address DZCiySCgr4EBYnhHazifGLwc2k2wJ7Fs4GhxPMqBCHbo is $23,392.76.

The total transactions of SFR/SOL is 142 in the last 24 hours, 101 of which are buy transactions, and 41 are sales transactions.

SFR/SOL pool has a trading volume of $8,493.90 in the last 24 hours.

The exchange rate of 1 SFR to SOL is 0.0000001386, captured at 12:59 PM UTC.

The price of converting 1 SFR to USD is $0.00002582 today.

SFR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/22/202412:18:32 PMsell$366.94$0.000025821.970.06138614.21M
8ZsC5...hKZV
4v5c...7kMY
12/22/202412:16:26 PMbuy$368.85$0.000025961.980.06139314.21M
8ZsC5...hKZV
3amp...VXtm
12/22/202412:02:02 PMbuy$4.26$0.000025230.02280.06135168,915.76
9QKUY...9ofT
25Yy...kjki
12/22/202411:56:41 AMsell$0.9304$0.000025080.0049810.06134237,095.99
8CmLr...1T9i
3M4V...J8qt
12/22/202411:16:49 AMsell$0.1741$0.000024920.00093860.0613436,988.58
HaVwo...PFAW
4UZn...UWfh
12/22/202411:00:05 AMbuy$18.39$0.0000250.099150.061347735,724.64
FzjnH...p1XW
643b...gFU5
12/22/202410:50:09 AMsell$0.9589$0.000024870.005160.06133838,546.69
4nKqt...CDiS
264c...YuYF
12/22/202410:37:33 AMsell$1.05$0.000024950.0056840.06133942,451.55
2H12h...fFWV
3t4p...hnTw
12/22/202410:30:11 AMsell$0.887$0.00002490.004770.06133935,621.35
26FyY...78Kr
4HJj...HDEf
12/22/20249:55:17 AMsell$0.3295$0.000024860.0017750.06133913,251.48
FVHGf...xhL7
5xL4...Xfku
12/22/20249:41:54 AMsell$0.1848$0.00002490.00099440.0613397,423.95
5R6bs...fwMQ
ba6s...sL7c
12/22/20249:13:29 AMsell$18.35$0.000024710.099640.061341742,659.85
7sJPs...WE3e
67eu...PpJX
12/22/20248:53:12 AMsell$5.03$0.00002480.027280.061344202,904.23
4rjUS...fqDM
531s...X417
12/22/20248:52:13 AMsell$5.58$0.000024820.030290.061345225,122.89
1aUzR...xkXm
2LF8...feoy
12/22/20248:21:19 AMbuy$9.25$0.000025020.050.061352369,801.99
BX5Jy...2fd7
4o4Q...D9yZ
12/22/20248:12:02 AMsell$0.2486$0.000024860.0013440.06134410,000
7DkmT...dxYM
3JNh...MFwM
12/22/20248:03:27 AMbuy$9.98$0.000024950.053990.061349400,000
9T2ys...aDq6
w5MY...KM8b
12/22/20247:54:42 AMbuy$18.38$0.000024750.10.061346742,659.85
7sJPs...WE3e
sipG...dpPP
12/22/20245:57:04 AMsell$0.05281$0.000024140.00029250.0613372,187.37
2mwFm...JD8E
5o52...HaHf
12/22/20245:44:27 AMsell$88.17$0.000024190.49130.0613483.64M
CQRZg...ighd
5f7h...Di7b