- WhatToFarm
- Solana
- Raydium
- Sergio-SOL LPs
Info about Sergio-SOL pair
- Pooled Sergio:
- 142.87M
- Pooled SOL:
- $134.61
Sergio/SOL price stats on Solana
As of November 16, 2024, the current price of Sergio token on DEX Raydium is $0.0001563. Sergio price is up 25.73% in the last 24 hours. The trading history for the last 24 hours contains 8334 trades with trading volume of $2,094,460.24. Sergio token contract is BurBSwi22AzQHKHk82vZqWzpgYuxoDLhRp3tytgrpump with a market cap $156,288.05. The liquidity pool contract is Fzhe5NTn3ZoC516qePzVZLyWUV6ymgbunhVwVgmLmhhE with total value locked (TVL) of $51,931.24. The Sergio/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Sergio/SOL now?
The current liquidity of Sergio/SOL with the contract address Fzhe5NTn3ZoC516qePzVZLyWUV6ymgbunhVwVgmLmhhE is $51,931.24.
How many transactions are there in the Sergio/SOL pool in the last 24 hours?
The total transactions of Sergio/SOL is 8334 in the last 24 hours, 3624 of which are buy transactions, and 4710 are sales transactions.
What is the trading volume in the Sergio/SOL pool in the last 24 hours?
Sergio/SOL pool has a trading volume of $2,094,460.24 in the last 24 hours.
What is the exchange rate of 1 Sergio to SOL?
The exchange rate of 1 Sergio to SOL is 0.0000007107, captured at 7:31 AM UTC.
How much is 1 Sergio in dollars?
The price of converting 1 Sergio to USD is $0.0001563 today.
Sergio-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 7:30:57 AM | sell | $682.51 | $0.0001514 | 3.1 | 0.066885 | 4.51M | 4QYm...qJ9R | |
| 11/16/2024 | 7:30:55 AM | buy | $4.84 | $0.0001563 | 0.02202 | 0.067107 | 30,981.59 | 3nVq...tMeX | |
| 11/16/2024 | 7:30:47 AM | buy | $43.97 | $0.0001559 | 0.2 | 0.067094 | 281,918.98 | 4ZQ9...gEWU | |
| 11/16/2024 | 7:30:43 AM | buy | $3.83 | $0.0001557 | 0.01741 | 0.067081 | 24,600 | 63Xo...KHsC | |
| 11/16/2024 | 7:30:31 AM | sell | $31.17 | $0.000155 | 0.1418 | 0.067053 | 201,081.25 | 4TL4...RYvU | |
| 11/16/2024 | 7:30:30 AM | sell | $265.08 | $0.0001568 | 1.2 | 0.067134 | 1.69M | 3tw9...LgQ8 | |
| 11/16/2024 | 7:30:26 AM | sell | $42.78 | $0.0001587 | 0.1946 | 0.06722 | 269,580.37 | 2cxb...uuMu | |
| 11/16/2024 | 7:30:25 AM | sell | $75.71 | $0.0001594 | 0.3444 | 0.067253 | 474,826.48 | 5X5p...q25E | |
| 11/16/2024 | 7:30:24 AM | buy | $43.96 | $0.0001604 | 0.2 | 0.067298 | 274,010.36 | 3woz...vPfm | |
| 11/16/2024 | 7:30:18 AM | sell | $36.5 | $0.0001744 | 0.166 | 0.067934 | 209,305.92 | 47L7...rhgy | |
| 11/16/2024 | 7:30:19 AM | sell | $1,179.93 | $0.0001666 | 5.36 | 0.06758 | 7.08M | 4REx...HaWu | |
| 11/16/2024 | 7:30:16 AM | buy | $10.99 | $0.0001754 | 0.05 | 0.067982 | 62,638.9 | 2wYo...t4xw | |
| 11/16/2024 | 7:30:16 AM | buy | $26.37 | $0.0001752 | 0.12 | 0.067971 | 150,539.95 | zDnw...Ra5B | |
| 11/16/2024 | 7:30:05 AM | sell | $81.87 | $0.0001747 | 0.3724 | 0.067947 | 468,642.28 | vwSz...xXcN | |
| 11/16/2024 | 7:30:05 AM | buy | $43.96 | $0.0001829 | 0.2 | 0.068321 | 240,345.8 | 2DgH...nPiW | |
| 11/16/2024 | 7:30:05 AM | sell | $543.02 | $0.0001787 | 2.47 | 0.06813 | 3.04M | 4Fmz...yLqt | |
| 11/16/2024 | 7:30:03 AM | sell | $7.65 | $0.0001817 | 0.03481 | 0.068269 | 42,107.45 | 4ZKf...jARt | |
| 11/16/2024 | 7:29:57 AM | sell | $7.46 | $0.000182 | 0.03393 | 0.068273 | 41,015.93 | 4fnE...fbNz | |
| 11/16/2024 | 7:29:50 AM | sell | $6.19 | $0.0001821 | 0.02816 | 0.068277 | 34,023.72 | 5Ha2...c3Nx | |
| 11/16/2024 | 7:29:49 AM | buy | $21.99 | $0.0001829 | 0.1 | 0.068314 | 120,273.16 | 4AkP...zSz5 |