WhatToFarm
/
Get started
12 Swap

Info about Semyon-SOL pair

Price USD
$0.00001715
Price
0.077357 SOL
TVL
$17,769.36
MKT CAP
$17.2K
5m
-1.38%
1h
-23.67%
4h
-82.95%
24h
-82.95%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
2C4KZeZCkv51kgTrsLDgrsyREkWqUYAHjCx4wczuYLVK
Semyon:
41chKY2DQuAKnsZ1ioyDRdmYndBoxdYCgztxTx7Mpump
SOL:
So11111111111111111111111111111111111111112
Pooled Semyon:
513.73M
Pooled SOL:
$38.42

Semyon/SOL price stats on Solana

As of November 17, 2024, the current price of Semyon token on DEX Raydium is $0.00001715. Semyon price is down -82.95% in the last 24 hours. The trading history for the last 24 hours contains 8158 trades with trading volume of $1,884,595.55. Semyon token contract is 41chKY2DQuAKnsZ1ioyDRdmYndBoxdYCgztxTx7Mpump with a market cap $17,151.93. The liquidity pool contract is 2C4KZeZCkv51kgTrsLDgrsyREkWqUYAHjCx4wczuYLVK with total value locked (TVL) of $17,769.37. The Semyon/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Semyon/SOL with the contract address 2C4KZeZCkv51kgTrsLDgrsyREkWqUYAHjCx4wczuYLVK is $17,769.37.

The total transactions of Semyon/SOL is 8158 in the last 24 hours, 3757 of which are buy transactions, and 4401 are sales transactions.

Semyon/SOL pool has a trading volume of $1,884,595.55 in the last 24 hours.

The exchange rate of 1 Semyon to SOL is 0.00000007357, captured at 2:47 PM UTC.

The price of converting 1 Semyon to USD is $0.00001715 today.

Semyon-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:44:00 PMsell$13.16$0.000017150.056480.077357767,773.97
A7huo...Arqb
4TZ3...czmG
11/17/20242:43:45 PMbuy$18.63$0.000017210.080.0773891.08M
5z8G3...PRXh
5i7K...ffAy
11/17/20242:42:13 PMbuy$0.02326$0.000017150.00010.0773741,356.1
2j3MG...142z
3Ybt...yHZD
11/17/20242:42:04 PMbuy$0.02326$0.000017150.00010.0773741,356.1
2j3MG...142z
3mEN...jaVd
11/17/20242:41:24 PMsell$73.03$0.000017210.31370.0773974.24M
FxHVN...8atv
48Dk...joPw
11/17/20242:40:39 PMsell$1.2$0.000017350.0051620.07745969,210.74
7295r...1VBW
5iws...xJr9
11/17/20242:39:29 PMsell$2.16$0.000017390.0092950.077462124,557.87
6zn9Q...grUq
5Ah8...qwaB
11/17/20242:37:29 PMbuy$9.45$0.000017450.040590.077493541,687.57
CBYFg...PLLd
39iY...yire
11/17/20242:37:26 PMbuy$11.65$0.000017430.050.077476668,789.04
G8FrQ...HeoY
3gNb...tXre
11/17/20242:37:09 PMsell$0.4024$0.000017310.0017260.07742923,238.91
861Ro...fuUr
2NQo...KsUV
11/17/20242:35:40 PMsell$23.54$0.000017350.1010.0774491.36M
5z8G3...PRXh
3zuy...zd34
11/17/20242:34:07 PMsell$9.94$0.000017410.042680.077477570,836.1
7gt7Y...RF7J
B1B8...NsC1
11/17/20242:32:51 PMsell$13.62$0.000017430.058590.077497781,514.62
FQ44x...TssC
34wN...x9hY
11/17/20242:32:22 PMsell$15.05$0.000017460.064820.077521861,894.73
H2MMj...tJhQ
J4ZZ...KNcv
11/17/20242:30:56 PMsell$22.52$0.000017490.097260.0775521.29M
6RwYf...Esza
3ceu...Pe8d
11/17/20242:29:51 PMsell$3.85$0.000017610.016620.077594218,932.9
9zo7b...7vaw
2AyL...sjaS
11/17/20242:29:03 PMsell$2.38$0.000017620.010270.077599135,181.34
2NKL8...nWn5
32zg...dCGU
11/17/20242:28:59 PMbuy$2.31$0.00001770.010.077637130,931.72
Cyzhx...eL6E
4SjD...1ZTW
11/17/20242:27:52 PMsell$7.21$0.000018210.031080.077841396,443.03
D6moW...ZdMx
NANd...1sNM
11/17/20242:27:01 PMsell$1,156.02$0.000020534.970.07884156.3M
6MKvR...egov
5ka4...1esd