- WhatToFarm
- Solana
- Raydium
- Secret-SOL LPs
Info about Secret-SOL pair
- Pooled Secret:
- 562.65M
- Pooled SOL:
- $29.87
Secret/SOL price stats on Solana
As of November 16, 2024, the current price of Secret token on DEX Raydium is $0.00001249. Secret price is down -80.29% in the last 24 hours. The trading history for the last 24 hours contains 1109 trades with trading volume of $139,621.03. Secret token contract is CS6tTngFYqgbYpP3KSQ71Fk49UMtcXdgDuNmf57ipump with a market cap $12,511.71. The liquidity pool contract is BwGuq4zyfHRAwMa4b2VQX9fe7d993KGak27sSGqENnYV with total value locked (TVL) of $13,499.36. The Secret/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Secret/SOL now?
The current liquidity of Secret/SOL with the contract address BwGuq4zyfHRAwMa4b2VQX9fe7d993KGak27sSGqENnYV is $13,499.36.
How many transactions are there in the Secret/SOL pool in the last 24 hours?
The total transactions of Secret/SOL is 1109 in the last 24 hours, 571 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the Secret/SOL pool in the last 24 hours?
Secret/SOL pool has a trading volume of $139,621.03 in the last 24 hours.
What is the exchange rate of 1 Secret to SOL?
The exchange rate of 1 Secret to SOL is 0.00000005786, captured at 5:51 PM UTC.
How much is 1 Secret in dollars?
The price of converting 1 Secret to USD is $0.00001249 today.
Secret-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:47:08 PM | sell | $8.42 | $0.00001322 | 0.03897 | 0.07612 | 636,758.45 | 23QN...Gdi4 | |
| 11/16/2024 | 5:47:04 PM | sell | $4.56 | $0.00001325 | 0.02112 | 0.076132 | 344,449.16 | amdf...RzfV | |
| 11/16/2024 | 5:46:33 PM | buy | $0.0216 | $0.00001332 | 0.0001 | 0.076167 | 1,621.48 | 5grB...rmvr | |
| 11/16/2024 | 5:46:33 PM | buy | $108.02 | $0.00001311 | 0.5 | 0.076071 | 8.24M | 2p1w...ERjo | |
| 11/16/2024 | 5:46:28 PM | buy | $108.02 | $0.0000127 | 0.5 | 0.075882 | 8.5M | 56Df...bozK | |
| 11/16/2024 | 5:44:35 PM | buy | $4.31 | $0.00001249 | 0.02 | 0.075786 | 345,637.89 | 3dU5...zqie | |
| 11/16/2024 | 5:43:36 PM | buy | $2.15 | $0.00001248 | 0.01 | 0.07578 | 172,985.18 | 3U82...diJ8 | |
| 11/16/2024 | 5:43:34 PM | buy | $2.15 | $0.00001247 | 0.01 | 0.075777 | 173,096.2 | 5P7a...4dUr | |
| 11/16/2024 | 5:42:56 PM | buy | $205.16 | $0.00001209 | 0.95 | 0.075599 | 16.97M | 3R5g...KBnF | |
| 11/16/2024 | 5:39:27 PM | buy | $2.15 | $0.0000117 | 0.01 | 0.075426 | 184,272.91 | 4E8V...eJfq | |
| 11/16/2024 | 5:38:32 PM | buy | $64.64 | $0.00001157 | 0.3 | 0.07537 | 5.59M | 2Yva...HjV5 | |
| 11/16/2024 | 5:37:04 PM | sell | $4.23 | $0.0000114 | 0.01964 | 0.075294 | 371,098.98 | 3J2v...doMM | |
| 11/16/2024 | 5:35:58 PM | buy | $2.29 | $0.00001148 | 0.01061 | 0.075322 | 199,443.13 | 3S9s...iXFx | |
| 11/16/2024 | 5:33:06 PM | buy | $21.57 | $0.00001147 | 0.1 | 0.075318 | 1.88M | 892Y...gLP5 | |
| 11/16/2024 | 5:30:28 PM | sell | $8.75 | $0.00001139 | 0.04057 | 0.075281 | 768,230.46 | 3eU2...rPsJ | |
| 11/16/2024 | 5:29:46 PM | buy | $2.36 | $0.00001144 | 0.011 | 0.075313 | 207,012.85 | 5JLx...7McT | |
| 11/16/2024 | 5:29:15 PM | buy | $10.77 | $0.00001142 | 0.05 | 0.075302 | 942,892.92 | 3HrF...o826 | |
| 11/16/2024 | 5:27:59 PM | buy | $10.77 | $0.00001139 | 0.05 | 0.075285 | 946,058.55 | 2mGa...e6vb | |
| 11/16/2024 | 5:27:24 PM | buy | $2.15 | $0.00001136 | 0.01 | 0.075274 | 189,592.67 | PT5t...2Phv | |
| 11/16/2024 | 5:27:20 PM | buy | $68.74 | $0.00001124 | 0.319 | 0.075216 | 6.12M | 49Hj...ymJh |