WhatToFarm
/
Get started
12 Swap

Info about SEC-SOL pair

Price USD
$0.053469
Price
0.074688 SOL
TVL
$5,233.27
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
9aBbSQKRftEXKHErVqcypMkHW18hd4GZqAV1V4HVRGoc
SEC:
7c1GCNc23CmoYVGcETxR2UN6F4dfsHh2WmCEBLUTdNrp
SOL:
So11111111111111111111111111111111111111112
Pooled SEC:
755.11M
Pooled SOL:
$35.31

SEC/SOL price stats on Solana

As of July 26, 2026, the current price of SEC token on DEX Raydium is $0.000003469. SEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SEC token contract is 7c1GCNc23CmoYVGcETxR2UN6F4dfsHh2WmCEBLUTdNrp with a market cap $3,462.44. The liquidity pool contract is 9aBbSQKRftEXKHErVqcypMkHW18hd4GZqAV1V4HVRGoc with total value locked (TVL) of $5,233.28. The SEC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SEC/SOL with the contract address 9aBbSQKRftEXKHErVqcypMkHW18hd4GZqAV1V4HVRGoc is $5,233.28.

The total transactions of SEC/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SEC/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SEC to SOL is 0.00000004688, captured at 4:53 AM UTC.

The price of converting 1 SEC to USD is $0.000003469 today.

SEC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20265:54:51 PMbuy$0.192$0.0534690.0025950.07468855,355.35
4jjEX...betE
2FFN...bZKc
07/22/20263:08:09 PMsell$0.08086$0.0536460.0010340.07466522,173.81
FUEL3...eYEh
5fqg...yjYm
07/22/20262:40:27 PMsell$0.03123$0.0536220.00040230.0746658,624
Awj4R...Ho9P
3Kj6...idkm
07/20/202610:23:28 PMsell$0.07092$0.0536240.0009130.07466519,571.25
BURNN...RFgL
2Hhg...SJQS
07/20/20263:54:49 PMsell$0.08333$0.0536280.0010710.07466522,968.59
pay6t...g1d2
2T27...snbt
07/17/20261:02:22 PMbuy$0.05422$0.0534830.00072980.07468915,563.88
DDHw5...zTe4
3KLM...Uxdc
07/17/202611:47:45 AMsell$0.3625$0.0534940.004840.074666103,732.3
4g43X...s7wf
5KeQ...8ZAH
07/17/20262:44:04 AMbuy$0.04255$0.0535110.00056830.0746912,118.17
1jDWG...EsU3
4aCU...NVxT
07/16/202612:43:05 PMbuy$0.02256$0.0535510.0002980.074696,354.29
DqUpb...raJ4
458m...LeWj
07/16/202612:42:59 PMbuy$0.02256$0.0535510.0002980.074696,354.4
DqUpb...raJ4
3khS...zENe
07/16/202612:42:51 PMbuy$0.006452$0.0535510.00008520.074691,816.72
GWAJL...EfSm
5xLq...EXvg
07/14/20261:29:42 PMsell$0.07822$0.0536020.0010130.07466621,715.55
2sYkj...PMXu
2ivT...RBJs
07/14/20261:29:42 PMsell$0.07931$0.0536020.0010270.07466722,016.88
B35zv...qVKz
587Y...d9Xg
07/13/20269:59:55 PMbuy$0.1075$0.0534890.0014440.0746930,804.91
pay6t...g1d2
EgTy...n1Wm
07/13/20264:38:07 PMbuy$0.0115$0.0535260.0001530.074693,262.14
6wBhE...TaEi
2t5L...QmoK
07/13/20263:24:25 AMbuy$0.03761$0.0535560.00049590.0746910,574.34
2KQBa...q8cS
hksM...Ahjw
07/11/202611:36:01 PMbuy$0.1132$0.0536070.0014720.07468931,400.25
4jjEX...betE
3jpo...Xjsm
07/11/20269:09:41 PMsell$0.8774$0.0536510.011210.074667240,303.9
J9eMy...5knd
4zNr...WvHj
07/11/20265:50:55 PMsell$3.67$0.0536490.047040.0746751.01M
5PS8f...N3YP
347J...fjmy
07/10/20269:16:26 AMsell$0.1853$0.05370.0023450.07468150,099.83
HS5b4...YXsr
kKj2...8bT8