WhatToFarm
/
Get started
12 Swap

Info about SEC 2025-SOL pair

Price USD
$0.077928
Price
0.093135 SOL
TVL
$91.72
MKT CAP
$79.28
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
558
Sells
581
Volume
318K
Telegram price alerts
Pair:
GqFDABDL8szRc8zESAKrTTMmVgHm43vMVEpXKdWXKqz8
SEC 2025:
5YDhXtrsMgUdesHwRHutACmwhqu8dckFH1GE5YX5SH6Y
SOL:
So11111111111111111111111111111111111111112
Pooled SEC 2025:
579.14M
Pooled SOL:
$0.1811

SEC 2025/SOL price stats on Solana

As of November 25, 2024, the current price of SEC 2025 token on DEX Raydium is $0.00000007928. SEC 2025 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $317,884.01. SEC 2025 token contract is 5YDhXtrsMgUdesHwRHutACmwhqu8dckFH1GE5YX5SH6Y with a market cap $79.28. The liquidity pool contract is GqFDABDL8szRc8zESAKrTTMmVgHm43vMVEpXKdWXKqz8 with total value locked (TVL) of $91.73. The SEC 2025/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SEC 2025/SOL with the contract address GqFDABDL8szRc8zESAKrTTMmVgHm43vMVEpXKdWXKqz8 is $91.73.

The total transactions of SEC 2025/SOL is 1139 in the last 24 hours, 558 of which are buy transactions, and 581 are sales transactions.

SEC 2025/SOL pool has a trading volume of $317,884.01 in the last 24 hours.

The exchange rate of 1 SEC 2025 to SOL is 0.0000000003135, captured at 4:24 AM UTC.

The price of converting 1 SEC 2025 to USD is $0.00000007928 today.

SEC 2025-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/202412:21:48 AMbuy$0.01264$0.0779280.000050.093135159,463.44
DQeJQ...gLLs
3GQH...xxkb
11/25/202412:21:47 AMbuy$0.01264$0.0779230.000050.093133159,551.39
CaShx...i4xU
AjHx...CZjC
11/24/202411:42:08 PMbuy$0.01266$0.0611130.000050.094396113,726.32
CaShx...i4xU
64wJ...QzRH
11/24/202410:33:42 PMbuy$0.0126$0.0614870.000050.09589884,768.05
CaShx...i4xU
2X4c...enTD
11/24/202410:33:42 PMbuy$0.0126$0.0614880.000050.095984,733.98
DQeJQ...gLLs
2UzB...emxR
11/24/202410:33:41 PMsell$6.77$0.061640.026840.09650341.28M
4hsUP...iYY1
3Dpq...p2zY
11/24/202410:10:54 PMbuy$9.16$0.0615810.03640.09628457.92M
4hsUP...iYY1
4oaA...Cmqa
11/24/202410:06:01 PMbuy$0.002513$0.0615720.000010.09625315,991.07
vEp6r...CKER
iTeq...qyeu
11/24/202410:04:09 PMbuy$0.002513$0.0615710.000010.09625215,992.32
vEp6r...CKER
3nkA...f1Lr
11/24/202410:04:02 PMbuy$0.002513$0.0615710.000010.09625215,993.57
vEp6r...CKER
5jcq...7pcV
11/24/202410:03:34 PMbuy$0.002512$0.061570.000010.09625115,996.07
vEp6r...CKER
53xV...mJmX
11/24/202410:03:34 PMbuy$0.002512$0.0615710.000010.09625215,994.82
vEp6r...CKER
4mvw...eV7J
11/24/202410:03:29 PMbuy$0.002512$0.061570.000010.09625115,997.32
vEp6r...CKER
4zFD...y7gZ
11/24/202410:03:28 PMbuy$13.38$0.0612430.053280.094947107.69M
4hsUP...iYY1
oYia...29kC
11/24/202410:00:33 PMbuy$0.01255$0.079830.000050.093914127,722.6
CaShx...i4xU
4hes...PWRg
11/24/202410:00:34 PMbuy$0.01255$0.0798350.000050.093916127,659.54
DQeJQ...gLLs
5fp8...DogB
11/24/202410:00:32 PMsell$11.11$0.0611920.044270.09474893.23M
DiRa4...TRyA
hrsa...6HuE
11/24/20249:59:16 PMbuy$0.01256$0.061460.000050.09581386,001.42
DQeJQ...gLLs
gMD7...6J7N
11/24/20249:59:16 PMbuy$0.01256$0.061460.000050.09581186,036.29
CaShx...i4xU
3Ga4...8nKk
11/24/20249:59:16 PMbuy$0.01256$0.0614610.000050.09581685,966.56
CaShx...i4xU
2i7x...HZne