- WhatToFarm
- Solana
- Raydium
- SEALS-SOL LPs
Info about SEALS-SOL pair
- Pooled SEALS:
- 813.85M
- Pooled SOL:
- $0.8122
SEALS/SOL price stats on Solana
As of December 24, 2024, the current price of SEALS token on DEX Raydium is $0.0000001882. SEALS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 14885 trades with trading volume of $2,663,050.53. SEALS token contract is ArpFwTgAvd7meUdpCcdkxXBt1yoVpKiCJpGAKLe1pump with a market cap $188.24. The liquidity pool contract is 8XuUmCxNokyEDgB36GdH7Q7GcnMgytTwz1qeWYioE9oa with total value locked (TVL) of $307.92. The SEALS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SEALS/SOL now?
The current liquidity of SEALS/SOL with the contract address 8XuUmCxNokyEDgB36GdH7Q7GcnMgytTwz1qeWYioE9oa is $307.92.
How many transactions are there in the SEALS/SOL pool in the last 24 hours?
The total transactions of SEALS/SOL is 14885 in the last 24 hours, 9607 of which are buy transactions, and 5278 are sales transactions.
What is the trading volume in the SEALS/SOL pool in the last 24 hours?
SEALS/SOL pool has a trading volume of $2,663,050.53 in the last 24 hours.
What is the exchange rate of 1 SEALS to SOL?
The exchange rate of 1 SEALS to SOL is 0.0000000009881, captured at 12:38 AM UTC.
How much is 1 SEALS in dollars?
The price of converting 1 SEALS to USD is $0.0000001882 today.
SEALS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 10:34:38 PM | sell | $1.13 | $0.061882 | 0.005959 | 0.099881 | 6.03M | 2LKw...v5Fp | |
| 12/23/2024 | 5:48:47 PM | buy | $1.15 | $0.061826 | 0.006266 | 0.099927 | 6.31M | 2Lr2...kBf7 | |
| 12/23/2024 | 4:21:33 PM | sell | $9.88 | $0.06188 | 0.05432 | 0.081033 | 52.55M | LRmd...dq3R | |
| 12/23/2024 | 3:24:06 PM | sell | $33.3 | $0.062466 | 0.1806 | 0.081337 | 135.02M | 3QuX...tAu9 | |
| 12/23/2024 | 3:22:24 PM | sell | $17.06 | $0.063246 | 0.09278 | 0.081765 | 52.55M | 4fVF...sb8y | |
| 12/23/2024 | 3:15:26 PM | sell | $1.68 | $0.063586 | 0.009104 | 0.081939 | 4.69M | 2M1L...TT6C | |
| 12/23/2024 | 3:15:12 PM | sell | $0.1289 | $0.06362 | 0.0006967 | 0.081956 | 356,189.9 | 5pFD...8QxM | |
| 12/23/2024 | 3:03:40 PM | sell | $0.704 | $0.063605 | 0.003835 | 0.081963 | 1.95M | 5v3n...ZcYg | |
| 12/23/2024 | 3:03:40 PM | buy | $0.4697 | $0.062381 | 0.002559 | 0.081297 | 1.97M | 4rYo...aqMc | |
| 12/23/2024 | 2:52:12 PM | sell | $0.3251 | $0.062099 | 0.001788 | 0.081155 | 1.55M | 5qvs...otLy | |
| 12/23/2024 | 2:24:48 PM | sell | $8.08 | $0.062234 | 0.044 | 0.081215 | 36.19M | 4VfG...Y4ZZ | |
| 12/23/2024 | 2:23:22 PM | sell | $18.73 | $0.062602 | 0.1017 | 0.081413 | 71.99M | 3SrE...vFe2 | |
| 12/23/2024 | 2:19:32 PM | buy | $0.009918 | $0.062908 | 0.00005398 | 0.081583 | 34,101.12 | 5Ydy...tVQP | |
| 12/23/2024 | 2:16:21 PM | buy | $9.98 | $0.06276 | 0.05423 | 0.081498 | 36.19M | 5zCm...R8vy | |
| 12/23/2024 | 2:13:38 PM | buy | $3.49 | $0.062511 | 0.01902 | 0.081367 | 13.91M | 4mMs...cksW | |
| 12/23/2024 | 2:13:38 PM | sell | $3.58 | $0.062646 | 0.01953 | 0.08144 | 13.56M | 2V5Q...6GQY | |
| 12/23/2024 | 2:13:38 PM | buy | $5.11 | $0.062636 | 0.02784 | 0.081435 | 19.4M | XXSs...MJKx | |
| 12/23/2024 | 2:13:19 PM | buy | $0.9989 | $0.062447 | 0.005439 | 0.081332 | 4.08M | 2TRg...2wCQ | |
| 12/23/2024 | 2:11:35 PM | buy | $15.9 | $0.062209 | 0.08653 | 0.081202 | 71.99M | 4mmw...S36Z | |
| 12/23/2024 | 2:11:34 PM | buy | $0.1819 | $0.062002 | 0.00099 | 0.081089 | 908,500.96 | 4h4C...swo5 |