WhatToFarm
/
Get started
12 Swap

Info about SEA-SOL pair

Price USD
$0.00001196
Price
0.074696 SOL
TVL
$14,426.5
MKT CAP
$11.7K
5m
0%
1h
0%
4h
-2.40%
24h
-24.36%
Share
TXNS
69
Buys
50
Sells
19
Volume
4K
Telegram price alerts
Pair:
8F5sYRkbyky3vAgP6gaBYZyaaQQHc2XmDbCC1fBhSVtr
SEA:
BM8YWo9Aocn8oRJZfENZL2XuEXu8gFe6oX7E6Dyopump
SOL:
So11111111111111111111111111111111111111112
Pooled SEA:
591.3M
Pooled SOL:
$28.87

SEA/SOL price stats on Solana

As of November 21, 2024, the current price of SEA token on DEX Raydium is $0.00001196. SEA price is down -24.36% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $4,476.99. SEA token contract is BM8YWo9Aocn8oRJZfENZL2XuEXu8gFe6oX7E6Dyopump with a market cap $11,722.86. The liquidity pool contract is 8F5sYRkbyky3vAgP6gaBYZyaaQQHc2XmDbCC1fBhSVtr with total value locked (TVL) of $14,426.50. The SEA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SEA/SOL with the contract address 8F5sYRkbyky3vAgP6gaBYZyaaQQHc2XmDbCC1fBhSVtr is $14,426.50.

The total transactions of SEA/SOL is 69 in the last 24 hours, 50 of which are buy transactions, and 19 are sales transactions.

SEA/SOL pool has a trading volume of $4,476.99 in the last 24 hours.

The exchange rate of 1 SEA to SOL is 0.00000004696, captured at 11:16 PM UTC.

The price of converting 1 SEA to USD is $0.00001196 today.

SEA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20247:56:35 PMsell$252.98$0.000011960.99330.07469621.15M
ykHGn...qSCv
4AQF...xyVH
11/21/20246:45:32 PMsell$4.79$0.000012540.018620.074867382,617.77
Gcjid...nUmw
29si...pahX
11/21/20246:38:27 PMbuy$12.81$0.000012650.04950.0748861.01M
7C41p...KECg
3eUr...Bs9L
11/21/20246:25:08 PMsell$18.05$0.000012540.070070.0748651.44M
2zVcv...2QQd
5Z3n...3Tmn
11/21/20246:14:51 PMsell$6.05$0.000012530.023570.074881483,000.48
64oBw...jhxh
w9YN...p71B
11/21/20246:10:27 PMsell$3.36$0.000012550.013080.074887267,692.48
EPy3C...K8Wc
k2YM...xHn7
11/21/20245:59:46 PMsell$4.22$0.000012610.016410.074898335,106.83
A2s5r...36Dk
2JAL...sr9N
11/21/20245:59:47 PMsell$4.07$0.000012570.015860.074892324,336.78
8W34u...aArm
5U2N...yboJ
11/21/20244:29:17 PMsell$8.46$0.000012250.033890.074906690,689.83
H9n1y...f1AD
4cW6...ZTap
11/21/20243:21:17 PMsell$442.85$0.000012951.780.07521534.19M
CWZJL...Hirb
47JZ...f1wg
11/21/20242:15:25 PMsell$40.94$0.000013740.16580.0755662.98M
4C8Ld...TkEV
QuhJ...Sbk7
11/21/20242:13:47 PMbuy$244.95$0.000013440.99150.07544318.21M
B5MPc...gNSn
2ahV...LdZ6
11/21/20242:09:42 PMsell$14.99$0.000012920.060960.0752541.16M
3VzzM...MHCp
479Z...Wwmg
11/21/20242:08:17 PMbuy$2.43$0.000013030.00990.075289187,158.06
7C41p...KECg
5H8f...g8ra
11/21/20242:06:28 PMsell$0.1896$0.000012950.00077010.07526114,637.95
CcywP...nekH
4axB...65H4
11/21/20241:52:08 PMsell$585.4$0.000013962.380.0756841.93M
CRZvX...6r8H
4RuL...JgT9
11/21/20241:52:08 PMbuy$581.58$0.000013852.360.07563841.97M
CRZvX...6r8H
4qTL...3tqB
11/21/20241:52:08 PMbuy$49.15$0.000015050.20.0761243.27M
7cgCL...AoBm
2dNh...ErFz
11/21/20241:09:58 PMsell$1.56$0.000012730.00640.0752123,086.28
5FHNg...e6g1
2A3D...Ppdq
11/21/202412:34:11 PMbuy$4.89$0.000012770.020.075224382,839.94
6JD13...SkhS
huhu...gSGY