WhatToFarm
/
Get started
12 Swap

Info about SDR-SOL pair

Price USD
$0.059779
Price
0.07456 SOL
TVL
$12,709.24
MKT CAP
$9.8K
5m
0.19%
1h
-89.95%
4h
-95.52%
24h
-95.52%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
HFMbxxmoRfxSY3KkLz5Ui5VyHPP1ngmAa3s1mNoJwjQn
SDR:
4ZBa8xqbxL4H7hrR38KrQd1wJyaCo8fLdcLcVFHcXr5g
SOL:
So11111111111111111111111111111111111111112
Pooled SDR:
650.57M
Pooled SOL:
$29.59

SDR/SOL price stats on Solana

As of November 14, 2024, the current price of SDR token on DEX Raydium is $0.000009779. SDR price is down -95.52% in the last 24 hours. The trading history for the last 24 hours contains 4053 trades with trading volume of $2,697,718.98. SDR token contract is 4ZBa8xqbxL4H7hrR38KrQd1wJyaCo8fLdcLcVFHcXr5g with a market cap $9,779.78. The liquidity pool contract is HFMbxxmoRfxSY3KkLz5Ui5VyHPP1ngmAa3s1mNoJwjQn with total value locked (TVL) of $12,709.24. The SDR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SDR/SOL with the contract address HFMbxxmoRfxSY3KkLz5Ui5VyHPP1ngmAa3s1mNoJwjQn is $12,709.24.

The total transactions of SDR/SOL is 4053 in the last 24 hours, 1888 of which are buy transactions, and 2165 are sales transactions.

SDR/SOL pool has a trading volume of $2,697,718.98 in the last 24 hours.

The exchange rate of 1 SDR to SOL is 0.0000000456, captured at 7:42 PM UTC.

The price of converting 1 SDR to USD is $0.000009779 today.

SDR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20247:42:10 PMsell$0.9519$0.0597790.0044390.0745697,342.69
9cgsy...pWgu
4c3E...8zsM
11/14/20247:40:55 PMsell$11.06$0.0598270.051450.0745691.13M
dexvc...m1Pu
47ND...ndhF
11/14/20247:40:50 PMsell$0.02864$0.0598440.00013320.0745772,910.18
7NcaA...QJ1S
kTMS...FX75
11/14/20247:38:42 PMbuy$75.16$0.0597610.350.0745457.7M
nhaea...jHNp
673t...czpC
11/14/20247:38:18 PMsell$77.43$0.0596460.36050.074498.03M
nhaea...jHNp
4sj6...rTEy
11/14/20247:38:19 PMbuy$23.62$0.0596120.110.0744742.46M
EtLQX...yhPJ
4fxP...9EiY
11/14/20247:38:11 PMsell$0.2693$0.0597660.0012540.07454627,581.85
Das3V...agQJ
4t3C...h3gj
11/14/20247:33:33 PMbuy$875.09$0.000010694.050.07495981.84M
7rcce...Y2fg
2XmP...TA1f
11/14/20247:33:33 PMbuy$107.8$0.000012390.50.0757478.7M
FdcVT...W588
2ien...uzfp
11/14/20247:33:33 PMsell$875.2$0.000010984.050.07509779.64M
7rcce...Y2fg
5TcZ...iQsW
11/14/20247:29:35 PMsell$211.47$0.0596490.98010.07447221.91M
6NTPx...MfQf
3X13...LMrT
11/14/20247:29:24 PMbuy$215.76$0.05969110.07449122.26M
A7mzv...Js9j
KAeb...omU8
11/14/20247:29:22 PMsell$2.98$0.0593230.013830.074321320,203.7
2VxnA...ifQD
46ce...26Nn
11/14/20247:27:35 PMbuy$4.31$0.0593610.020.074341460,628.66
CzW5R...3btn
2RFV...VANC
11/14/20247:27:31 PMbuy$10.78$0.0593380.050.0743311.15M
89dJx...fyhM
4ybg...nghZ
11/14/20247:26:52 PMbuy$1.07$0.059320.0050.074323115,660.35
9Ae6J...bn6f
3ffE...qA8u
11/14/20247:25:02 PMsell$61.73$0.000010520.28650.0748865.86M
Dv2Y4...7cU2
3HS6...Se3r
11/14/20247:24:19 PMsell$0.3788$0.000010640.0017560.07493235,602.15
85G5S...shnM
3Urq...Chdm
11/14/20247:23:13 PMsell$170.22$0.000010920.78830.0750615.58M
dc5fe...KcJL
5j5J...44xx
11/14/20247:23:04 PMsell$140.44$0.000011440.65040.07529812.28M
Gv4E6...6CZj
3jFf...eW4P