Info about SDOGE-SOL pair
- Pooled SDOGE:
- 3.37T
- Pooled SOL:
- $0.4601
SDOGE/SOL price stats on Solana
As of December 23, 2024, the current price of SDOGE token on DEX Raydium is $0.00000000002755. SDOGE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3384 trades with trading volume of $674,596.52. SDOGE token contract is 3W4mCnVeAHMpWqNw4B2NfTFnuXt6ihs2h4PDJiSTEwia with a market cap $275.60. The liquidity pool contract is EWS5FjY6UenE61RuhtPyTPhnZzxbTwjm1XW3VydJVhhs with total value locked (TVL) of $177.23. The SDOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SDOGE/SOL now?
The current liquidity of SDOGE/SOL with the contract address EWS5FjY6UenE61RuhtPyTPhnZzxbTwjm1XW3VydJVhhs is $177.23.
How many transactions are there in the SDOGE/SOL pool in the last 24 hours?
The total transactions of SDOGE/SOL is 3384 in the last 24 hours, 2690 of which are buy transactions, and 694 are sales transactions.
What is the trading volume in the SDOGE/SOL pool in the last 24 hours?
SDOGE/SOL pool has a trading volume of $674,596.52 in the last 24 hours.
What is the exchange rate of 1 SDOGE to SOL?
The exchange rate of 1 SDOGE to SOL is 0.0000000000001505, captured at 3:12 PM UTC.
How much is 1 SDOGE in dollars?
The price of converting 1 SDOGE to USD is $0.00000000002755 today.
SDOGE-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/23/2024 | 3:12:00 PM | sell | $2.21 | $0.0102799 | 0.01205 | 0.0121523 | 79.17B | 3Dcn...kNyS | |
12/23/2024 | 3:10:38 PM | buy | $3.66 | $0.0102755 | 0.02 | 0.0121505 | 132.85B | 5rhi...rvLU | |
12/23/2024 | 3:10:02 PM | sell | $2.25 | $0.0102702 | 0.01232 | 0.0121474 | 83.55B | 42XY...cUTs | |
12/23/2024 | 3:08:31 PM | sell | $2.37 | $0.0102844 | 0.01298 | 0.0121553 | 83.55B | 53Nx...VPLT | |
12/23/2024 | 3:07:11 PM | buy | $1.52 | $0.0102889 | 0.008331 | 0.0121576 | 52.85B | AnZa...5e1o | |
12/23/2024 | 3:07:01 PM | buy | $4.04 | $0.010271 | 0.0221 | 0.012148 | 149.28B | 2Jzf...JVvj | |
12/23/2024 | 3:06:43 PM | buy | $0.009145 | $0.0102585 | 0.00005 | 0.0121413 | 353.75M | 5afL...Q4bm | |
12/23/2024 | 3:06:43 PM | buy | $0.009145 | $0.0102585 | 0.00005 | 0.0121413 | 353.67M | 2HPG...A68A | |
12/23/2024 | 3:06:42 PM | sell | $6.37 | $0.0102764 | 0.03485 | 0.0121511 | 230.64B | 2oVj...LMfR | |
12/23/2024 | 3:06:31 PM | buy | $3.1 | $0.0102883 | 0.017 | 0.0121576 | 107.82B | 3wS8...AniH | |
12/23/2024 | 3:03:26 PM | sell | $0.42 | $0.0102793 | 0.00229 | 0.0121523 | 15.04B | 5onK...R34h | |
12/23/2024 | 3:03:25 PM | buy | $1.65 | $0.0102768 | 0.009 | 0.0121509 | 59.62B | 3vwm...VftT | |
12/23/2024 | 3:02:56 PM | sell | $0.2946 | $0.0102703 | 0.001612 | 0.0121479 | 10.9B | 2y56...fuW9 | |
12/23/2024 | 3:02:33 PM | buy | $1.82 | $0.0102671 | 0.01 | 0.012146 | 68.46B | 51T4...sGdA | |
12/23/2024 | 3:02:18 PM | buy | $0.001826 | $0.0102613 | 0.00001 | 0.012143 | 69.91M | 2Zwe...x98r | |
12/23/2024 | 3:02:16 PM | buy | $0.001826 | $0.0102613 | 0.00001 | 0.012143 | 69.91M | 5LCw...hsmN | |
12/23/2024 | 3:02:16 PM | buy | $0.001826 | $0.0102613 | 0.00001 | 0.012143 | 69.92M | 61Eq...Hpqx | |
12/23/2024 | 3:02:14 PM | buy | $2 | $0.0103254 | 0.011 | 0.0121782 | 61.7B | 3bWY...SGq9 | |
12/23/2024 | 3:02:14 PM | buy | $11 | $0.0102818 | 0.06028 | 0.0121543 | 390.54B | 5eZa...Hhte | |
12/23/2024 | 3:02:14 PM | sell | $11 | $0.0102931 | 0.06029 | 0.0121605 | 375.51B | 2ySV...t3u2 |