- WhatToFarm
- Solana
- Raydium
- SDOGE-SOL LPs
Info about SDOGE-SOL pair
- Pooled SDOGE:
- 287.79M
- Pooled SOL:
- $169.83
SDOGE/SOL price stats on Solana
As of July 1, 2025, the current price of SDOGE token on DEX Raydium is $0.00008669. SDOGE price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $27.29. SDOGE token contract is BvSyXBvy76mUgzLSbvvT4NQw5rSM4P5zAsdnvqUJpump with a market cap $71,245.93. The liquidity pool contract is F3kiS7Xz3eNX9Cqv7aknhcFbqVWG8uxH9BG2sryYXDch with total value locked (TVL) of $49,960.58. The SDOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SDOGE/SOL now?
The current liquidity of SDOGE/SOL with the contract address F3kiS7Xz3eNX9Cqv7aknhcFbqVWG8uxH9BG2sryYXDch is $49,960.58.
How many transactions are there in the SDOGE/SOL pool in the last 24 hours?
The total transactions of SDOGE/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SDOGE/SOL pool in the last 24 hours?
SDOGE/SOL pool has a trading volume of $27.29 in the last 24 hours.
What is the exchange rate of 1 SDOGE to SOL?
The exchange rate of 1 SDOGE to SOL is 0.0000005886, captured at 10:55 PM UTC.
How much is 1 SDOGE in dollars?
The price of converting 1 SDOGE to USD is $0.00008669 today.
SDOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 4:06:14 PM | sell | $0.295 | $0.00008669 | 0.002003 | 0.065886 | 3,402.98 | 2aSm...jgcM | |
| 07/01/2025 | 9:51:21 AM | buy | $20.81 | $0.00008817 | 0.1395 | 0.065911 | 236,125.55 | 2p6Q...DjMC | |
| 07/01/2025 | 9:19:18 AM | sell | $1.27 | $0.0000877 | 0.008553 | 0.065877 | 14,553.47 | 2gKB...Pgpj | |
| 07/01/2025 | 5:57:37 AM | sell | $3.45 | $0.00008906 | 0.02283 | 0.065878 | 38,839.9 | 4kXJ...87rF | |
| 07/01/2025 | 3:37:26 AM | sell | $1.43 | $0.00009044 | 0.009353 | 0.065879 | 15,908.97 | 4LB8...7uWj | |
| 06/29/2025 | 8:21:21 AM | sell | $8.45 | $0.00008827 | 0.05634 | 0.065881 | 95,803 | Uz2D...S3EY | |
| 06/28/2025 | 9:17:38 AM | buy | $29.23 | $0.00008609 | 0.2005 | 0.065906 | 339,627.48 | 2nVj...DsKN | |
| 06/28/2025 | 9:17:38 AM | sell | $477.95 | $0.00008721 | 3.27 | 0.065983 | 5.48M | 4bLS...5emm | |
| 06/28/2025 | 7:14:28 AM | sell | $23.24 | $0.00008837 | 0.1605 | 0.066104 | 263,013.03 | 5g7V...pnrQ | |
| 06/27/2025 | 12:29:48 PM | sell | $2.94 | $0.00008716 | 0.02067 | 0.066111 | 33,832.68 | dLxd...xQ5f | |
| 06/27/2025 | 8:24:35 AM | sell | $0.8631 | $0.00008631 | 0.006112 | 0.066112 | 10,000 | 4pqW...nEEe | |
| 06/26/2025 | 3:09:36 PM | buy | $10.58 | $0.00008812 | 0.07374 | 0.06614 | 120,095.56 | tes9...61c7 | |
| 06/26/2025 | 11:44:43 AM | sell | $0.08768 | $0.00008765 | 0.0006109 | 0.066107 | 1,000.35 | 5vku...bjAg | |
| 06/26/2025 | 11:05:46 AM | sell | $0.02484 | $0.00008765 | 0.0001731 | 0.066107 | 283.47 | 5rXF...ZNkk | |
| 06/26/2025 | 1:39:57 AM | sell | $14.7 | $0.00008904 | 0.1009 | 0.066112 | 165,103.21 | 4pn2...Euhs | |
| 06/26/2025 | 1:39:57 AM | sell | $3.73 | $0.00008897 | 0.02563 | 0.066108 | 41,966.99 | 429U...Evqq | |
| 06/26/2025 | 1:39:56 AM | buy | $202.85 | $0.00008882 | 1.39 | 0.066097 | 2.28M | 37rG...JbMA | |
| 06/25/2025 | 2:16:01 PM | sell | $3.02 | $0.00008794 | 0.02073 | 0.066018 | 34,443.16 | 2rXv...TiJm | |
| 06/25/2025 | 11:08:02 AM | sell | $0.7426 | $0.00008784 | 0.005089 | 0.066019 | 8,454.29 | 3sTZ...edhz | |
| 06/25/2025 | 11:02:31 AM | sell | $1.34 | $0.00008769 | 0.009243 | 0.06602 | 15,354.46 | 457x...25xW |