Info about SDOGE-SOL pair
- Pooled SDOGE:
- 274.81M
- Pooled SOL:
- $177.82
SDOGE/SOL price stats on Solana
As of June 16, 2025, the current price of SDOGE token on DEX Raydium is $0.00009839. SDOGE price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,397.81. SDOGE token contract is BvSyXBvy76mUgzLSbvvT4NQw5rSM4P5zAsdnvqUJpump with a market cap $80,864.47. The liquidity pool contract is F3kiS7Xz3eNX9Cqv7aknhcFbqVWG8uxH9BG2sryYXDch with total value locked (TVL) of $54,150.07. The SDOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SDOGE/SOL now?
The current liquidity of SDOGE/SOL with the contract address F3kiS7Xz3eNX9Cqv7aknhcFbqVWG8uxH9BG2sryYXDch is $54,150.07.
How many transactions are there in the SDOGE/SOL pool in the last 24 hours?
The total transactions of SDOGE/SOL is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SDOGE/SOL pool in the last 24 hours?
SDOGE/SOL pool has a trading volume of $1,397.81 in the last 24 hours.
What is the exchange rate of 1 SDOGE to SOL?
The exchange rate of 1 SDOGE to SOL is 0.0000006453, captured at 10:56 AM UTC.
How much is 1 SDOGE in dollars?
The price of converting 1 SDOGE to USD is $0.00009839 today.
SDOGE-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/15/2025 | 5:37:21 PM | sell | $2.56 | $0.00009839 | 0.01681 | 0.066453 | 26,059.16 | 5qfV...YbLq | |
06/15/2025 | 4:45:34 PM | sell | $6.56 | $0.00009791 | 0.04331 | 0.066456 | 67,090.2 | 369U...gt8E | |
06/15/2025 | 3:07:43 PM | buy | $0.701 | $0.000099 | 0.004595 | 0.066489 | 7,080.85 | 2fuW...khNV | |
06/15/2025 | 2:34:25 PM | sell | $2.87 | $0.000096 | 0.01937 | 0.066458 | 29,994.28 | hVqr...WNhD | |
06/15/2025 | 2:34:25 PM | buy | $40.27 | $0.00009634 | 0.2708 | 0.066481 | 417,970.69 | 2pTw...8QB7 | |
06/15/2025 | 2:32:41 PM | sell | $8.88 | $0.00009576 | 0.05974 | 0.066441 | 92,751.95 | 3rqM...rcnU | |
06/15/2025 | 2:32:41 PM | buy | $74.01 | $0.000096 | 0.4978 | 0.066457 | 770,912.11 | 3KP6...PZS6 | |
06/15/2025 | 2:26:00 PM | buy | $147.5 | $0.00009526 | 0.9915 | 0.066403 | 1.55M | nbXc...R4Pt | |
06/15/2025 | 12:46:10 PM | buy | $20.92 | $0.00009345 | 0.1424 | 0.066362 | 223,960.34 | 3JYP...VVpZ | |
06/15/2025 | 11:24:42 AM | buy | $57.12 | $0.00009263 | 0.3911 | 0.066343 | 616,633.56 | rBDH...QSC2 | |
06/15/2025 | 6:16:54 AM | sell | $2.04 | $0.00009279 | 0.01384 | 0.066298 | 21,985.79 | 489a...EGkv | |
06/14/2025 | 11:18:41 PM | sell | $163.65 | $0.00009153 | 1.13 | 0.066332 | 1.79M | 3BA8...xiHe | |
06/14/2025 | 11:18:41 PM | buy | $14.45 | $0.00009145 | 0.1 | 0.066326 | 158,059.77 | 32Xy...TMdk | |
06/14/2025 | 6:52:24 PM | buy | $0.1356 | $0.00009201 | 0.0009445 | 0.066405 | 1,474.68 | 2utW...jE6R | |
06/14/2025 | 6:52:24 PM | buy | $68.77 | $0.00009176 | 0.4787 | 0.066387 | 749,471.13 | 3pWJ...hA24 | |
06/14/2025 | 6:52:24 PM | sell | $781.47 | $0.00009387 | 5.43 | 0.066534 | 8.32M | 3HSN...iQQt | |
06/14/2025 | 6:10:13 PM | sell | $5.83 | $0.00009768 | 0.04025 | 0.066737 | 59,750.35 | 5HQG...Bm2c | |
06/14/2025 | 3:59:44 PM | buy | $6.29 | $0.00009795 | 0.0435 | 0.066771 | 64,245.67 | 63kM...J9oa | |
06/14/2025 | 1:51:08 PM | sell | $4.28 | $0.00009792 | 0.02946 | 0.066737 | 43,729.66 | 3Qe7...fTDr | |
06/14/2025 | 1:36:54 PM | sell | $10.65 | $0.00009825 | 0.07313 | 0.066741 | 108,486.74 | qrth...HJby |