WhatToFarm
/
Get started
12 Swap

Info about SDOGE-SOL pair

Price USD
$0.002121
Price
0.059697 SOL
TVL
$237,114.22
MKT CAP
$2.1M
5m
-0.97%
1h
1.73%
4h
-10.66%
24h
-36.10%
Share
TXNS
2K
Buys
783
Sells
949
Volume
503K
Telegram price alerts
Pair:
F3kiS7Xz3eNX9Cqv7aknhcFbqVWG8uxH9BG2sryYXDch
SDOGE:
BvSyXBvy76mUgzLSbvvT4NQw5rSM4P5zAsdnvqUJpump
SOL:
So11111111111111111111111111111111111111112
Pooled SDOGE:
55.78M
Pooled SOL:
$542.82

SDOGE/SOL price stats on Solana

As of November 14, 2024, the current price of SDOGE token on DEX Raydium is $0.002121. SDOGE price is down -36.10% in the last 24 hours. The trading history for the last 24 hours contains 1732 trades with trading volume of $503,065.78. SDOGE token contract is BvSyXBvy76mUgzLSbvvT4NQw5rSM4P5zAsdnvqUJpump with a market cap $2,121,635.87. The liquidity pool contract is F3kiS7Xz3eNX9Cqv7aknhcFbqVWG8uxH9BG2sryYXDch with total value locked (TVL) of $237,114.22. The SDOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SDOGE/SOL with the contract address F3kiS7Xz3eNX9Cqv7aknhcFbqVWG8uxH9BG2sryYXDch is $237,114.22.

The total transactions of SDOGE/SOL is 1732 in the last 24 hours, 783 of which are buy transactions, and 949 are sales transactions.

SDOGE/SOL pool has a trading volume of $503,065.78 in the last 24 hours.

The exchange rate of 1 SDOGE to SOL is 0.000009697, captured at 4:27 AM UTC.

The price of converting 1 SDOGE to USD is $0.002121 today.

SDOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20244:25:45 AMsell$116.32$0.0021210.53160.05969754,826.64
4FNiY...E4SS
2obS...N3c1
11/14/20244:24:15 AMsell$30.5$0.0021250.13930.05970914,348.14
EgvGp...CiiW
W3J5...HibE
11/14/20244:20:24 AMsell$64.2$0.0021320.29250.05971730,106.08
B9jiW...uJ17
2mRm...RC8x
11/14/20244:19:47 AMbuy$21.93$0.0021420.10.05976910,236.21
8EVUo...4n8s
22ka...1p2K
11/14/20244:17:01 AMsell$102.28$0.0021360.46560.05972747,872.73
Fwqxw...PADG
4q34...Lnbc
11/14/20244:13:27 AMsell$114.78$0.0021390.52290.05974453,660.83
Fwqxw...PADG
r38o...FSUn
11/14/20244:11:05 AMbuy$56.63$0.0021550.25740.05979826,273.82
7rtiK...Xy1q
5RLE...9nbS
11/14/20244:10:28 AMbuy$220.01$0.0021510.059775102,293.34
G5nzT...NqpU
4zVd...LPWE
11/14/20244:10:23 AMsell$206.07$0.0021380.93710.05972596,353.17
B4AoE...zWMF
5YVK...e8Fk
11/14/20244:10:22 AMbuy$2$0.0021530.0091060.059791930.06
8MgGk...eckL
5hP4...XpJ8
11/14/20244:09:55 AMbuy$90.95$0.0021480.41420.05978342,338.34
3oLc9...GL74
3yAD...o5oF
11/14/20244:09:08 AMsell$106.24$0.0021350.48420.05973649,738.7
B4AoE...zWMF
c5z5...51TC
11/14/20244:07:06 AMbuy$66.64$0.0021520.3030.05978830,955.54
DGFY5...PmBQ
51RU...M6uk
11/14/20244:03:36 AMsell$1,947.34$0.0021678.880.059893898,349.85
BfYdc...gk2a
2ZTb...117t
11/14/20244:02:36 AMsell$39.98$0.0021990.18280.0000100518,179.91
GoD9e...hRbM
5i4W...ZsQM
11/14/20244:02:17 AMsell$88.07$0.0022010.40270.0000100640,000
9GPG8...srMb
4AxA...KtGm
11/14/20244:01:35 AMbuy$109.39$0.0022130.50.0000101149,415.78
FyCMw...uA7v
4veL...QQq5
11/14/20244:00:21 AMsell$284.28$0.002211.290.00001008128,589.44
DMTT4...qDqE
3iue...CZAZ
11/14/20243:58:03 AMsell$49.45$0.0022130.22580.0000101122,340.13
9Js15...uTum
5N8h...EMUh
11/14/20243:57:10 AMsell$13.94$0.0022130.063750.000010116,302.69
7aDmG...SMAL
2pgj...CgQZ