- WhatToFarm
- Solana
- Raydium
- SD-WSOL LPs
Info about SD-WSOL pair
- Pooled SD:
- 837.29M
- Pooled WSOL:
- $20.89
SD/WSOL price stats on Solana
As of July 8, 2024, the current price of SD token on DEX Raydium is $0.000002803. SD price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $36.34. SD token contract is 6hrH1Fp1wTk3W2ckh3muH4SMZubQwDLGC2fvhVmqpump with a market cap $0.00. The liquidity pool contract is JAZzQGejMaPJ1uzm5y1no3q8GhG42soPWFVDPCwdPFzX with total value locked (TVL) of $6,131.05. The SD/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SD/WSOL now?
The current liquidity of SD/WSOL with the contract address JAZzQGejMaPJ1uzm5y1no3q8GhG42soPWFVDPCwdPFzX is $6,131.05.
How many transactions are there in the SD/WSOL pool in the last 24 hours?
The total transactions of SD/WSOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SD/WSOL pool in the last 24 hours?
SD/WSOL pool has a trading volume of $36.34 in the last 24 hours.
What is the exchange rate of 1 SD to WSOL?
The exchange rate of 1 SD to WSOL is 0.00000001987, captured at 11:28 PM UTC.
How much is 1 SD in dollars?
The price of converting 1 SD to USD is $0.000002803 today.
SD-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.08 | 12:50:16 PM | sell | $0.05 | $0.052803 | 0.00 | 0.071987 | 18 504.99 | 5Q7t...GCVC | |
| 2024.07.07 | 5:45:38 PM | sell | $36.29 | $0.052781 | 0.26 | 0.072015 | 13 046 154.74 | 5AM4...WMVg | |
| 2024.07.03 | 9:30:02 PM | sell | $1.58 | $0.052855 | 0.01 | 0.072044 | 552 496.60 | 2434...kLRr | |
| 2024.07.03 | 12:33:00 AM | sell | $44.80 | $0.053194 | 0.29 | 0.072077 | 14 028 041.18 | 4bmn...hyoo | |
| 2024.07.02 | 7:52:24 PM | sell | $15.75 | $0.053312 | 0.10 | 0.072169 | 4 754 427.25 | 2HzK...jv93 | |
| 2024.07.02 | 2:21:07 PM | sell | $194.80 | $0.053453 | 1.31 | 0.072328 | 56 419 366.56 | jUkf...W3aj | |
| 2024.07.02 | 6:28:34 AM | sell | $3.07 | $0.053687 | 0.02 | 0.072486 | 833 095.27 | 5Bjc...p5fa | |
| 2024.06.30 | 7:49:01 PM | sell | $0.55 | $0.0536 | 0.00 | 0.072489 | 151 880.44 | 2gjk...RBLq | |
| 2024.06.30 | 8:58:11 AM | buy | $42.31 | $0.053579 | 0.30 | 0.072538 | 11 821 097.58 | 5eKe...6k8K | |
| 2024.06.30 | 3:26:59 AM | sell | $96.85 | $0.053572 | 0.70 | 0.072573 | 27 111 424.90 | 3kYo...8XRj | |
| 2024.06.30 | 3:26:10 AM | sell | $94.87 | $0.053809 | 0.68 | 0.072743 | 24 907 529.02 | iQjX...28Cm | |
| 2024.06.30 | 2:50:12 AM | sell | $135.03 | $0.05409 | 0.98 | 0.072954 | 33 010 285.16 | 3XBP...RYY7 | |
| 2024.06.30 | 2:22:10 AM | sell | $34.36 | $0.054334 | 0.25 | 0.073116 | 7 929 728.55 | 3eq9...2Ud6 | |
| 2024.06.30 | 2:11:53 AM | sell | $135.03 | $0.054897 | 0.97 | 0.073501 | 27 574 202.26 | 4aiD...J6Km | |
| 2024.06.30 | 1:59:17 AM | buy | $135.73 | $0.054922 | 0.97 | 0.073518 | 27 574 202.26 | 29Jf...FBZe | |
| 2024.06.30 | 1:58:23 AM | buy | $111.84 | $0.054574 | 0.80 | 0.073272 | 24 453 060.75 | 5i6q...WVqt | |
| 2024.06.30 | 1:57:19 AM | buy | $139.80 | $0.054235 | 1.00 | 0.073029 | 33 010 285.16 | 2VWv...do6d | |
| 2024.06.30 | 1:54:48 AM | buy | $97.83 | $0.053928 | 0.70 | 0.07281 | 24 907 529.02 | Upb4...3sJK | |
| 2024.06.30 | 1:54:12 AM | buy | $100.57 | $0.053678 | 0.72 | 0.072633 | 27 343 847.61 | 287d...xhse | |
| 2024.06.30 | 12:26:28 AM | buy | $28.06 | $0.053538 | 0.20 | 0.072522 | 7 929 728.55 | 3rBU...r2u7 |