- WhatToFarm
- Solana
- Raydium
- SCROOGE-SOL LPs
Info about SCROOGE-SOL pair
- Pooled SCROOGE:
- 5.89M
- Pooled SOL:
- $0.083999
SCROOGE/SOL price stats on Solana
As of December 17, 2024, the current price of SCROOGE token on DEX Raydium is $0.000001016. SCROOGE price is down -98.40% in the last 24 hours. The trading history for the last 24 hours contains 1935 trades with trading volume of $344,330.27. SCROOGE token contract is DVVpowo85UsJiDQ2pCScky3RmLbFeUg7PrwHAe8rjRFB with a market cap $2,033.18. The liquidity pool contract is DPryc9deH6NXfYe5L14rdjjaNcT1HXMk3A6WRFtG2WYP with total value locked (TVL) of $0.00. The SCROOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCROOGE/SOL now?
The current liquidity of SCROOGE/SOL with the contract address DPryc9deH6NXfYe5L14rdjjaNcT1HXMk3A6WRFtG2WYP is $0.00.
How many transactions are there in the SCROOGE/SOL pool in the last 24 hours?
The total transactions of SCROOGE/SOL is 1935 in the last 24 hours, 1056 of which are buy transactions, and 879 are sales transactions.
What is the trading volume in the SCROOGE/SOL pool in the last 24 hours?
SCROOGE/SOL pool has a trading volume of $344,330.27 in the last 24 hours.
What is the exchange rate of 1 SCROOGE to SOL?
The exchange rate of 1 SCROOGE to SOL is 0.000000004666, captured at 10:51 AM UTC.
How much is 1 SCROOGE in dollars?
The price of converting 1 SCROOGE to USD is $0.000001016 today.
SCROOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 4:25:43 PM | buy | $1.07 | $0.061834 | 0.004957 | 0.098421 | 5.89M | 2DKJ...Tpg5 | |
| 12/16/2024 | 4:25:44 PM | sell | $1.06 | $0.002787 | 0.004896 | 0.00001279 | 382.71 | o3f8...qAAK | |
| 12/16/2024 | 4:25:45 PM | sell | $0.0129 | $0.051016 | 0.00005926 | 0.084666 | 12,698.92 | 5kLW...3dRF | |
| 12/16/2024 | 4:12:17 PM | sell | $0.03526 | $0.052774 | 0.000162 | 0.071274 | 12,711.63 | 5y5m...5xeW | |
| 12/16/2024 | 4:12:15 PM | buy | $0.01088 | $0.00001048 | 0.00005 | 0.074818 | 1,037.63 | ZRHr...eFfy | |
| 12/16/2024 | 4:12:17 PM | buy | $0.01088 | $0.0002275 | 0.00005 | 0.051045 | 47.82 | 3nxH...teRF | |
| 12/16/2024 | 4:12:16 PM | buy | $0.01088 | $0.00008838 | 0.00005 | 0.064061 | 123.11 | 4Qvq...xBTN | |
| 12/16/2024 | 4:12:14 PM | sell | $4.95 | $0.003764 | 0.02277 | 0.00001729 | 1,316.57 | x6yu...ajSz | |
| 12/16/2024 | 4:12:14 PM | buy | $4.95 | $0.068442 | 0.02278 | 0.083879 | 5.87M | 62Ze...7iHD | |
| 12/16/2024 | 3:28:44 PM | sell | $0.01088 | $0.068547 | 0.00005001 | 0.083926 | 12,737.11 | 3Lxd...wx6d | |
| 12/16/2024 | 3:28:43 PM | buy | $0.01088 | $0.068716 | 0.00005 | 0.084004 | 12,486.65 | LGm8...GBoE | |
| 12/16/2024 | 3:28:42 PM | sell | $0.1464 | $0.00001149 | 0.0006724 | 0.075279 | 12,737.11 | 465P...9veK | |
| 12/16/2024 | 3:28:41 PM | sell | $0.8449 | $0.04852 | 0.003879 | 0.0002227 | 17.41 | 2yuL...cFuQ | |
| 12/16/2024 | 3:28:41 PM | buy | $0.9916 | $0.0000223 | 0.004552 | 0.061023 | 44,467.39 | 5ZvK...eSfD | |
| 12/16/2024 | 3:27:07 PM | sell | $0.01067 | $0.068369 | 0.00004899 | 0.083842 | 12,749.86 | CyTm...Y6rH | |
| 12/16/2024 | 3:27:06 PM | buy | $0.01088 | $0.073372 | 0.00005 | 0.091548 | 322,811.64 | 2XSr...1oMo | |
| 12/16/2024 | 3:26:59 PM | sell | $0.006525 | $0.072022 | 0.00002996 | 0.0109288 | 322,633.74 | 4DRe...bKQi | |
| 12/16/2024 | 3:26:57 PM | sell | $0.006744 | $0.085512 | 0.00003097 | 0.0102531 | 1.22M | 2vJT...jVE2 | |
| 12/16/2024 | 3:26:58 PM | buy | $0.006532 | $0.085339 | 0.00003 | 0.0102451 | 1.22M | 4cgu...9Q3p | |
| 12/16/2024 | 3:26:50 PM | buy | $0.006532 | $0.065183 | 0.00003 | 0.08238 | 12,603.27 | 5kd3...iwFT |