- WhatToFarm
- Solana
- Raydium
- SCRAT-WSOL LPs
Info about SCRAT-WSOL pair
- Pooled SCRAT:
- 895.91M
- Pooled WSOL:
- $1.22
SCRAT/WSOL price stats on Solana
As of October 4, 2024, the current price of SCRAT token on DEX Raydium is $0.000000202. SCRAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SCRAT token contract is zi4BJKHF61iUh6hFwjVkTTaY9KFkCBZFL9ke6cEW6bb with a market cap $202.47. The liquidity pool contract is E8NGtQkTWkdif1heEuKS9cNrGsrv8tQKmXsv7enEBdsF with total value locked (TVL) of $366.91. The SCRAT/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCRAT/WSOL now?
The current liquidity of SCRAT/WSOL with the contract address E8NGtQkTWkdif1heEuKS9cNrGsrv8tQKmXsv7enEBdsF is $366.91.
How many transactions are there in the SCRAT/WSOL pool in the last 24 hours?
The total transactions of SCRAT/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SCRAT/WSOL pool in the last 24 hours?
SCRAT/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SCRAT to WSOL?
The exchange rate of 1 SCRAT to WSOL is 0.000000001375, captured at 12:06 AM UTC.
How much is 1 SCRAT in dollars?
The price of converting 1 SCRAT to USD is $0.000000202 today.
SCRAT-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2024 | 1:15:30 AM | sell | $0.8699 | $0.06202 | 0.005919 | 0.081375 | 4.3M | q7xe...69Eo | |
| 08/08/2024 | 1:14:30 AM | buy | $0.8792 | $0.062025 | 0.006 | 0.081382 | 4.34M | 27vf...9pdb | |
| 08/03/2024 | 7:13:29 PM | sell | $0.7008 | $0.061951 | 0.004933 | 0.081373 | 3.59M | 2HNR...YMtN | |
| 08/03/2024 | 7:12:13 PM | buy | $0.7087 | $0.061957 | 0.005 | 0.08138 | 3.62M | ARrN...zCyL | |
| 08/01/2024 | 5:57:16 PM | sell | $12.47 | $0.062352 | 0.07713 | 0.081454 | 53.03M | 28Z5...6nZE | |
| 07/14/2024 | 11:26:07 AM | sell | $1.24 | $0.062263 | 0.008536 | 0.081555 | 5.49M | 4RpK...sByB | |
| 07/07/2024 | 7:14:31 AM | buy | $2 | $0.062159 | 0.01435 | 0.081548 | 9.27M | 6Ffo...uS4e | |
| 07/05/2024 | 2:01:32 AM | buy | $16.19 | $0.061778 | 0.1259 | 0.081383 | 91.06M | 4v4o...eY6A | |
| 07/04/2024 | 10:51:56 PM | sell | $5.18 | $0.061708 | 0.03899 | 0.081284 | 30.37M | 5Fmy...vq4F | |
| 07/04/2024 | 1:25:28 AM | buy | $5.48 | $0.061791 | 0.03949 | 0.081289 | 30.63M | 27n4...QSUq | |
| 07/03/2024 | 10:36:38 PM | buy | $357.67 | $0.065726 | 2.53 | 0.084065 | 624.59M | 3tra...Y77k | |
| 07/03/2024 | 10:36:38 PM | sell | $35.15 | $0.051664 | 0.2495 | 0.071181 | 21.12M | 62Mk...uV1x | |
| 07/03/2024 | 10:36:38 PM | buy | $3.78 | $0.061791 | 0.02685 | 0.081271 | 21.12M | 3Y9z...m1co | |
| 07/02/2024 | 3:58:41 PM | buy | $0.1482 | $0.06184 | 0.001 | 0.081241 | 805,228.58 | 3yw3...sS1J | |
| 07/02/2024 | 6:39:50 AM | buy | $9.2 | $0.061736 | 0.06228 | 0.081174 | 53.03M | tBU7...WLXh | |
| 07/02/2024 | 2:08:41 AM | sell | $25 | $0.061885 | 0.1693 | 0.081276 | 132.63M | PNvs...FdAs | |
| 07/02/2024 | 1:07:58 AM | buy | $24.97 | $0.061882 | 0.17 | 0.081282 | 132.63M | 3dwb...dRPc | |
| 07/01/2024 | 11:49:40 PM | sell | $10.64 | $0.061724 | 0.07276 | 0.081178 | 61.73M | 3RxR...qyMc | |
| 07/01/2024 | 2:03:59 PM | sell | $2.92 | $0.061874 | 0.0199 | 0.081277 | 15.58M | s524...2SuF | |
| 07/01/2024 | 1:49:37 PM | sell | $14.59 | $0.062064 | 0.09953 | 0.081408 | 70.68M | 5Pz7...4rVu |