Info about SCRAT-SOL pair
- Pooled SCRAT:
- 87.26M
- Pooled SOL:
- $581.07
SCRAT/SOL price stats on Solana
As of December 7, 2025, the current price of SCRAT token on DEX Raydium is $0.0009292. SCRAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SCRAT token contract is 3GEznP41VaAGv9yRdBiuYdA8zkffNc8b7DzNJgFbH4Kh with a market cap $92,903.88. The liquidity pool contract is 43MaVQURDHpE6wEorus7MKMFVgTB8vYaxpphGuiNsgPV with total value locked (TVL) of $162,408.84. The SCRAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCRAT/SOL now?
The current liquidity of SCRAT/SOL with the contract address 43MaVQURDHpE6wEorus7MKMFVgTB8vYaxpphGuiNsgPV is $162,408.84.
How many transactions are there in the SCRAT/SOL pool in the last 24 hours?
The total transactions of SCRAT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SCRAT/SOL pool in the last 24 hours?
SCRAT/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SCRAT to SOL?
The exchange rate of 1 SCRAT to SOL is 0.000006639, captured at 7:32 AM UTC.
How much is 1 SCRAT in dollars?
The price of converting 1 SCRAT to USD is $0.0009292 today.
SCRAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:28:09 PM | sell | $5.15 | $0.0009292 | 0.03685 | 0.056639 | 5,551.21 | 4p6K...3Zig | |
| 12/02/2025 | 8:48:08 PM | sell | $0.02486 | $0.0009251 | 0.0001785 | 0.056644 | 26.87 | gghh...hybp | |
| 12/02/2025 | 3:22:05 PM | sell | $0.02389 | $0.0009043 | 0.0001755 | 0.056644 | 26.42 | 4Vn6...JLgz | |
| 12/02/2025 | 1:49:12 AM | buy | $0.0593 | $0.0008484 | 0.0004666 | 0.056676 | 69.9 | 4MbK...ytf5 | |
| 12/01/2025 | 7:54:16 PM | sell | $4.11 | $0.000823 | 0.03323 | 0.056643 | 5,002.91 | 2Ekk...14NK | |
| 12/01/2025 | 1:22:39 AM | sell | $0.5452 | $0.0008556 | 0.00423 | 0.056639 | 637.25 | 4RZa...ydYq | |
| 11/29/2025 | 3:51:10 PM | sell | $0.4985 | $0.0009123 | 0.003629 | 0.056641 | 546.41 | JJMk...CGrj | |
| 11/27/2025 | 3:46:36 PM | sell | $15.39 | $0.0009431 | 0.1084 | 0.056643 | 16,328.45 | 2nNp...MERB | |
| 11/26/2025 | 6:06:35 PM | sell | $0.04109 | $0.000936 | 0.0002917 | 0.056646 | 43.89 | 4fN7...Hhkm | |
| 11/25/2025 | 9:12:47 PM | sell | $2.3 | $0.0009155 | 0.01677 | 0.056651 | 2,521.28 | 5EDT...goqb | |
| 11/23/2025 | 7:48:38 PM | buy | $4.95 | $0.0008868 | 0.03739 | 0.056686 | 5,592.42 | 28Fx...8vzV | |
| 11/23/2025 | 7:19:09 PM | buy | $41.15 | $0.0008871 | 0.31 | 0.056682 | 46,391.03 | 2PPw...X7Wu | |
| 11/23/2025 | 10:50:14 AM | sell | $8.89 | $0.000862 | 0.06854 | 0.05664 | 10,321.32 | 2dJh...zMvL | |
| 11/22/2025 | 12:03:21 PM | buy | $1.78 | $0.0008444 | 0.01411 | 0.056676 | 2,113.28 | 7XS1...Uk6D | |
| 11/21/2025 | 4:57:02 PM | buy | $8.88 | $0.0008604 | 0.0693 | 0.056713 | 10,323.52 | 4zyE...3Viz | |
| 11/21/2025 | 2:32:04 PM | buy | $6.34 | $0.000852 | 0.05 | 0.056713 | 7,447.69 | 3YcP...T4DG | |
| 11/21/2025 | 1:37:46 PM | buy | $4.27 | $0.0008539 | 0.03359 | 0.056711 | 5,004.83 | KbFu...ztXJ | |
| 11/21/2025 | 11:13:48 AM | buy | $2.96 | $0.0008423 | 0.02363 | 0.056706 | 3,524.17 | 64gx...fttK | |
| 11/21/2025 | 10:57:36 AM | buy | $0.3102 | $0.0008373 | 0.002477 | 0.056687 | 370.52 | 3vbB...8tjA | |
| 11/21/2025 | 8:57:38 AM | buy | $5.94 | $0.000854 | 0.04642 | 0.056666 | 6,963.1 | 2JeQ...tpeC |