WhatToFarm
/
Get started
12 Swap

Info about SCRAT-SOL pair

Price USD
$0.001011
Price
0.056713 SOL
TVL
$175,780.12
MKT CAP
$101.1K
5m
0%
1h
0%
4h
0%
24h
-5.80%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
43MaVQURDHpE6wEorus7MKMFVgTB8vYaxpphGuiNsgPV
SCRAT:
3GEznP41VaAGv9yRdBiuYdA8zkffNc8b7DzNJgFbH4Kh
SOL:
So11111111111111111111111111111111111111112
Pooled SCRAT:
87.01M
Pooled SOL:
$582.67

SCRAT/SOL price stats on Solana

As of November 5, 2025, the current price of SCRAT token on DEX Raydium is $0.001011. SCRAT price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.08. SCRAT token contract is 3GEznP41VaAGv9yRdBiuYdA8zkffNc8b7DzNJgFbH4Kh with a market cap $101,112.56. The liquidity pool contract is 43MaVQURDHpE6wEorus7MKMFVgTB8vYaxpphGuiNsgPV with total value locked (TVL) of $175,780.12. The SCRAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SCRAT/SOL with the contract address 43MaVQURDHpE6wEorus7MKMFVgTB8vYaxpphGuiNsgPV is $175,780.12.

The total transactions of SCRAT/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SCRAT/SOL pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 SCRAT to SOL is 0.000006713, captured at 10:01 AM UTC.

The price of converting 1 SCRAT to USD is $0.001011 today.

SCRAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/20259:21:52 PMbuy$0.0329$0.0010110.00021840.05671332.53
5MGfs...jsXC
2AeT...SYr1
11/04/20255:42:31 AMbuy$0.05103$0.0010730.00031910.05671347.53
5MGfs...jsXC
2X5X...1o2j
11/03/202510:18:25 AMbuy$0.04076$0.0011780.00023210.05671334.58
5MGfs...jsXC
2KMa...EWEK
11/02/20254:24:39 PMsell$185.46$0.0012271.010.056691151,101.19
VzurN...Ej32
5YNc...yPdL
11/01/20251:59:23 PMsell$9.46$0.0012410.051110.0567037,624.5
7syJg...UdYf
2ySd...NBFX
11/01/202511:53:11 AMsell$5.06$0.0012460.027230.0567054,062.5
4YQAf...LhwE
39Da...iB8K
10/29/20258:32:42 PMsell$5.73$0.0013120.02930.0567084,367.49
HRjVJ...hU6z
jAYi...W4zi
10/27/20253:36:08 PMsell$28.47$0.0013430.14220.05671121,194.14
J4cuX...6WbP
4Zy8...2932
10/26/202510:14:18 AMsell$4.94$0.0013140.025270.0567143,763.82
F9Bnc...LzKv
3rv2...NpDE
10/25/202512:29:04 PMsell$9.88$0.0012990.051080.0567147,608.61
F9Bnc...LzKv
6M2w...4z1n
10/23/20258:07:03 PMbuy$0.00381$0.0012850.000020.056752.96
Du5gz...qWzw
4Fid...EZGT
10/23/20255:45:45 PMsell$7.55$0.0012960.039140.0567175,828.17
GtKpN...EUCm
4MkC...KDyo
10/22/20258:40:15 PMsell$30.99$0.0012140.17160.05672425,528.14
Djv3F...LZ7j
2Mz8...2yi6
10/22/202512:44:59 AMbuy$6.19$0.0012510.033470.0567614,951.22
6dEcz...Rb2M
67gx...wwHe
10/21/202511:59:17 PMsell$9.96$0.0012470.053730.0567287,986.06
6dEcz...Rb2M
28jM...Mkne
10/19/202510:21:22 AMsell$5.7$0.0012640.030350.0567294,511.56
9YcjS...1zmr
2i9P...6AAZ
10/19/202510:15:36 AMbuy$9.92$0.0012670.052920.0567627,825.58
BDgBV...JM6g
2DHE...78mg
10/18/202511:59:48 PMsell$46.66$0.0012620.24870.05673136,951.59
GnnyV...Go5u
2ZMR...hcpB
10/17/20258:03:52 AMsell$4.48$0.0011920.025350.0567353,764.46
GLoRh...ZSbD
2Dad...BdK5
10/16/20258:38:47 PMbuy$0.05663$0.0012380.00030960.0567745.73
5MGfs...jsXC
3FNA...FX77