- WhatToFarm
- Solana
- Raydium
- SCRAT-WSOL LPs
Info about SCRAT-WSOL pair
- Pooled SCRAT:
- 3.72M
- Pooled WSOL:
- $12,357.44
SCRAT/WSOL price stats on Solana
As of July 7, 2024, the current price of SCRAT token on DEX Raydium is $0.07038. SCRAT price is down -44.95% in the last 24 hours. The trading history for the last 24 hours contains 4986 trades with trading volume of $2,798,698.79. SCRAT token contract is 3GEznP41VaAGv9yRdBiuYdA8zkffNc8b7DzNJgFbH4Kh with a market cap $0.00. The liquidity pool contract is 43MaVQURDHpE6wEorus7MKMFVgTB8vYaxpphGuiNsgPV with total value locked (TVL) of $3,667,864.00. The SCRAT/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCRAT/WSOL now?
The current liquidity of SCRAT/WSOL with the contract address 43MaVQURDHpE6wEorus7MKMFVgTB8vYaxpphGuiNsgPV is $3,667,864.00.
How many transactions are there in the SCRAT/WSOL pool in the last 24 hours?
The total transactions of SCRAT/WSOL is 4986 in the last 24 hours, 2479 of which are buy transactions, and 2507 are sales transactions.
What is the trading volume in the SCRAT/WSOL pool in the last 24 hours?
SCRAT/WSOL pool has a trading volume of $2,798,698.79 in the last 24 hours.
What is the exchange rate of 1 SCRAT to WSOL?
The exchange rate of 1 SCRAT to WSOL is 0.0005026, captured at 12:08 PM UTC.
How much is 1 SCRAT in dollars?
The price of converting 1 SCRAT to USD is $0.07038 today.
SCRAT-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 12:05:50 PM | sell | $41.37 | $0.07038 | 0.30 | 0.0005026 | 587.83 | 41Kr...fbJy | |
| 2024.07.07 | 12:03:38 PM | sell | $41.29 | $0.07023 | 0.30 | 0.0005024 | 587.83 | 2z6p...qFBT | |
| 2024.07.07 | 12:05:05 PM | buy | $168.62 | $0.0706 | 1.21 | 0.000505 | 2 388.49 | 51Lb...ATJp | |
| 2024.07.07 | 12:04:50 PM | sell | $0.00 | $0.07016 | 0.01 | 0.0005023 | 14.20 | 2np8...fbG5 | |
| 2024.07.07 | 12:04:47 PM | buy | $1.40 | $0.07056 | 0.01 | 0.0005049 | 19.81 | 2NVf...NfGN | |
| 2024.07.07 | 12:04:42 PM | buy | $2 812.57 | $0.07022 | 20.14 | 0.0005029 | 40 051.29 | 25qZ...kHdV | |
| 2024.07.07 | 12:04:42 PM | sell | $2 798.53 | $0.06987 | 20.04 | 0.0005003 | 40 051.29 | 4C6Q...jgcG | |
| 2024.07.07 | 12:04:13 PM | buy | $15.31 | $0.07051 | 0.11 | 0.0005049 | 217.17 | YPLW...WMyH | |
| 2024.07.07 | 12:03:33 PM | sell | $0.01 | $0.07022 | 0.00 | 0.0005024 | 0.20 | 3uDd...1edb | |
| 2024.07.07 | 12:03:07 PM | sell | $9.28 | $0.07021 | 0.07 | 0.0005024 | 132.13 | 2pbr...CJim | |
| 2024.07.07 | 12:01:18 PM | sell | $41.18 | $0.07006 | 0.29 | 0.0005018 | 587.83 | 5ozX...h3Kz | |
| 2024.07.07 | 12:01:32 PM | buy | $59.18 | $0.07043 | 0.42 | 0.0005043 | 840.20 | E6d9...SKv9 | |
| 2024.07.07 | 12:01:28 PM | buy | $74.97 | $0.07046 | 0.54 | 0.0005042 | 1 064.02 | 2F7h...Wjem | |
| 2024.07.07 | 12:02:06 PM | sell | $0.02 | $0.07022 | 0.00 | 0.0005024 | 0.26 | 5Mb4...udEH | |
| 2024.07.07 | 12:01:43 PM | buy | $274.95 | $0.0705 | 1.97 | 0.0005045 | 3 899.93 | 1Pj5...GBCW | |
| 2024.07.07 | 12:01:43 PM | sell | $0.01 | $0.07012 | 0.00 | 0.0005018 | 0.20 | 2trA...YPWU | |
| 2024.07.07 | 12:01:24 PM | sell | $132.96 | $0.07011 | 0.95 | 0.0005017 | 1 896.57 | 5MQL...MHwG | |
| 2024.07.07 | 12:01:58 PM | buy | $174.95 | $0.07055 | 1.25 | 0.0005048 | 2 479.97 | 3Eyv...NsuD | |
| 2024.07.07 | 12:01:16 PM | buy | $167.17 | $0.07051 | 1.20 | 0.0005042 | 2 370.91 | 49na...wyhr | |
| 2024.07.07 | 12:00:36 PM | buy | $111.87 | $0.07048 | 0.80 | 0.000504 | 1 587.18 | Qc4V...fs7e |