- WhatToFarm
- Solana
- Raydium
- SCOUT-SOL LPs
Info about SCOUT-SOL pair
- Pooled SCOUT:
- 548.67M
- Pooled SOL:
- $273.7
SCOUT/SOL price stats on Solana
As of January 21, 2026, the current price of SCOUT token on DEX Raydium is $0.00006364. SCOUT price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.60. SCOUT token contract is GLPdQwGtjcynj3RLraenPeR9v1REnpdyuciPBpVipump with a market cap $62,703.35. The liquidity pool contract is Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS with total value locked (TVL) of $69,926.38. The SCOUT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCOUT/SOL now?
The current liquidity of SCOUT/SOL with the contract address Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS is $69,926.38.
How many transactions are there in the SCOUT/SOL pool in the last 24 hours?
The total transactions of SCOUT/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SCOUT/SOL pool in the last 24 hours?
SCOUT/SOL pool has a trading volume of $7.60 in the last 24 hours.
What is the exchange rate of 1 SCOUT to SOL?
The exchange rate of 1 SCOUT to SOL is 0.0000004975, captured at 9:21 PM UTC.
How much is 1 SCOUT in dollars?
The price of converting 1 SCOUT to USD is $0.00006364 today.
SCOUT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:34:55 AM | sell | $0.9221 | $0.00006364 | 0.007209 | 0.064975 | 14,489.62 | 3nDr...DDGB | |
| 01/20/2026 | 8:50:41 PM | sell | $0.1399 | $0.00006362 | 0.001094 | 0.064976 | 2,199.7 | 2apz...duN9 | |
| 01/20/2026 | 8:14:41 PM | sell | $4.6 | $0.0000633 | 0.03623 | 0.064976 | 72,805.82 | 4bj9...Cwdh | |
| 01/20/2026 | 2:00:29 PM | sell | $1.92 | $0.00006394 | 0.01499 | 0.064977 | 30,124.01 | 5ZKi...7YBq | |
| 01/19/2026 | 5:17:51 AM | sell | $4.7 | $0.00006654 | 0.03528 | 0.064986 | 70,765.37 | 3pcr...qaGz | |
| 01/18/2026 | 5:47:44 PM | sell | $0.739 | $0.00007107 | 0.005199 | 0.064999 | 10,398.17 | 62WW...3GHK | |
| 01/17/2026 | 5:56:44 PM | buy | $24.77 | $0.00007234 | 0.1721 | 0.065025 | 342,481.13 | 2Yo9...1P4u | |
| 01/17/2026 | 9:31:22 AM | sell | $0.08955 | $0.00007215 | 0.0006203 | 0.064997 | 1,241.13 | 2VG7...RzDB | |
| 01/17/2026 | 3:24:33 AM | sell | $3.76 | $0.00007212 | 0.02611 | 0.064998 | 52,240.46 | 4LRL...j7hN | |
| 01/16/2026 | 6:02:09 AM | sell | $0.6176 | $0.00007172 | 0.004312 | 0.065007 | 8,611.51 | 5ra7...RZsP | |
| 01/15/2026 | 2:06:07 PM | buy | $44.61 | $0.00007325 | 0.3069 | 0.065039 | 609,055.09 | 4VbY...Ybsp | |
| 01/15/2026 | 1:51:34 PM | sell | $7.63 | $0.00007276 | 0.05258 | 0.065011 | 104,930.62 | 5GhL...U2cv | |
| 01/15/2026 | 1:49:00 PM | buy | $4.96 | $0.00007318 | 0.03415 | 0.065036 | 67,818.44 | 289f...jbmP | |
| 01/15/2026 | 1:48:20 PM | buy | $0.09909 | $0.00007302 | 0.0006833 | 0.065035 | 1,356.94 | 5nzk...ML5a | |
| 01/15/2026 | 1:48:15 PM | buy | $0.09919 | $0.00007308 | 0.0006834 | 0.065035 | 1,357.14 | 44MD...ed4z | |
| 01/15/2026 | 1:48:07 PM | buy | $0.09893 | $0.00007293 | 0.0006831 | 0.065035 | 1,356.6 | 512f...B4Jb | |
| 01/15/2026 | 1:48:04 PM | buy | $0.09901 | $0.00007293 | 0.0006836 | 0.065035 | 1,357.63 | 2frv...3wUc | |
| 01/15/2026 | 1:47:48 PM | buy | $0.09903 | $0.00007292 | 0.0006838 | 0.065035 | 1,358.01 | 3ho3...yT3F | |
| 01/15/2026 | 1:47:29 PM | buy | $0.09904 | $0.00007292 | 0.0006838 | 0.065035 | 1,358.05 | QnZr...owM5 | |
| 01/15/2026 | 1:47:23 PM | buy | $0.099 | $0.00007292 | 0.0006836 | 0.065035 | 1,357.62 | 5Ea8...d4dU |