- WhatToFarm
- Solana
- Raydium
- SCOUT-SOL LPs
Info about SCOUT-SOL pair
- Pooled SCOUT:
- 426.26M
- Pooled SOL:
- $342.38
SCOUT/SOL price stats on Solana
As of May 9, 2025, the current price of SCOUT token on DEX Raydium is $0.0001317. SCOUT price is up 8.45% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $566.69. SCOUT token contract is GLPdQwGtjcynj3RLraenPeR9v1REnpdyuciPBpVipump with a market cap $129,832.46. The liquidity pool contract is Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS with total value locked (TVL) of $112,433.82. The SCOUT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCOUT/SOL now?
The current liquidity of SCOUT/SOL with the contract address Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS is $112,433.82.
How many transactions are there in the SCOUT/SOL pool in the last 24 hours?
The total transactions of SCOUT/SOL is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SCOUT/SOL pool in the last 24 hours?
SCOUT/SOL pool has a trading volume of $566.69 in the last 24 hours.
What is the exchange rate of 1 SCOUT to SOL?
The exchange rate of 1 SCOUT to SOL is 0.000000801, captured at 7:42 AM UTC.
How much is 1 SCOUT in dollars?
The price of converting 1 SCOUT to USD is $0.0001317 today.
SCOUT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:16:02 AM | sell | $9.94 | $0.0001317 | 0.06047 | 0.06801 | 75,496.7 | 5HPx...JLuU | |
| 05/09/2025 | 7:15:40 AM | buy | $4.95 | $0.0001324 | 0.03012 | 0.068051 | 37,413.87 | 5oPh...nqBC | |
| 05/09/2025 | 4:29:25 AM | buy | $12.87 | $0.0001299 | 0.07976 | 0.068049 | 99,094.05 | aNrq...ha52 | |
| 05/09/2025 | 3:15:27 AM | buy | $3.81 | $0.0001313 | 0.02335 | 0.068046 | 29,019.12 | BVPH...GXwT | |
| 05/09/2025 | 2:33:32 AM | buy | $5.85 | $0.0001306 | 0.03604 | 0.068045 | 44,806.64 | 3E7f...mh8x | |
| 05/09/2025 | 1:13:04 AM | sell | $0.1162 | $0.0001301 | 0.0007151 | 0.068004 | 893.46 | 3b7t...vy9x | |
| 05/09/2025 | 12:47:27 AM | sell | $30.46 | $0.0001303 | 0.1871 | 0.068008 | 233,706.69 | 2pfr...NrM1 | |
| 05/09/2025 | 12:23:44 AM | sell | $132.53 | $0.0001313 | 0.8103 | 0.068031 | 1.01M | 4HPU...N7KF | |
| 05/08/2025 | 11:54:57 PM | sell | $13.18 | $0.0001317 | 0.08058 | 0.068052 | 100,075.45 | 3ERc...eyQt | |
| 05/08/2025 | 11:37:52 PM | sell | $1.34 | $0.0001316 | 0.00822 | 0.068054 | 10,205.87 | 5gPP...BGVo | |
| 05/08/2025 | 10:48:37 PM | sell | $0.05172 | $0.0001299 | 0.0003205 | 0.068055 | 397.95 | 4U5r...jJUb | |
| 05/08/2025 | 10:42:56 PM | buy | $66.34 | $0.0001304 | 0.4113 | 0.068085 | 508,730.42 | 2mXB...fM8A | |
| 05/08/2025 | 8:04:31 PM | sell | $36.66 | $0.0001293 | 0.2279 | 0.068041 | 283,538.64 | 2CJc...oD3y | |
| 05/08/2025 | 5:08:37 PM | sell | $21.35 | $0.0001285 | 0.1336 | 0.068049 | 166,071.14 | A5ch...F9pB | |
| 05/08/2025 | 4:54:50 PM | sell | $32.07 | $0.000129 | 0.2002 | 0.068057 | 248,560.62 | 5jFU...4o7h | |
| 05/08/2025 | 4:20:36 PM | buy | $6.91 | $0.0001301 | 0.04301 | 0.068101 | 53,090.75 | 4Nfk...jw8x | |
| 05/08/2025 | 3:22:49 PM | buy | $7.91 | $0.0001282 | 0.05 | 0.068099 | 61,732.42 | 5oqb...oXUU | |
| 05/08/2025 | 2:42:39 PM | sell | $4.74 | $0.000126 | 0.03034 | 0.068058 | 37,655.21 | evkc...yDpP | |
| 05/08/2025 | 2:34:08 PM | buy | $35.97 | $0.0001268 | 0.2295 | 0.068094 | 283,538.64 | 2hZv...ApxD | |
| 05/08/2025 | 2:09:51 PM | buy | $4.64 | $0.0001251 | 0.03 | 0.068088 | 37,091.01 | Rezi...tkQR |