- WhatToFarm
- Solana
- Raydium
- SCOUT-SOL LPs
Info about SCOUT-SOL pair
- Pooled SCOUT:
- 315.86M
- Pooled SOL:
- $460.83
SCOUT/SOL price stats on Solana
As of March 19, 2025, the current price of SCOUT token on DEX Raydium is $0.0001838. SCOUT price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,404.59. SCOUT token contract is GLPdQwGtjcynj3RLraenPeR9v1REnpdyuciPBpVipump with a market cap $181,225.97. The liquidity pool contract is Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS with total value locked (TVL) of $116,221.01. The SCOUT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCOUT/SOL now?
The current liquidity of SCOUT/SOL with the contract address Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS is $116,221.01.
How many transactions are there in the SCOUT/SOL pool in the last 24 hours?
The total transactions of SCOUT/SOL is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SCOUT/SOL pool in the last 24 hours?
SCOUT/SOL pool has a trading volume of $1,404.59 in the last 24 hours.
What is the exchange rate of 1 SCOUT to SOL?
The exchange rate of 1 SCOUT to SOL is 0.000001456, captured at 6:50 AM UTC.
How much is 1 SCOUT in dollars?
The price of converting 1 SCOUT to USD is $0.0001838 today.
SCOUT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 6:38:16 AM | sell | $5.57 | $0.0001838 | 0.0442 | 0.051456 | 30,348.73 | 3kr1...Dhbf | |
| 03/19/2025 | 5:11:29 AM | buy | $29.64 | $0.0001843 | 0.2353 | 0.051463 | 160,802.98 | rkri...rwd3 | |
| 03/19/2025 | 5:07:14 AM | sell | $13.92 | $0.0001836 | 0.1103 | 0.051455 | 75,826.91 | 53GH...GjV1 | |
| 03/19/2025 | 4:49:33 AM | sell | $38.41 | $0.0001835 | 0.3049 | 0.051457 | 209,298.43 | 4pau...cHcd | |
| 03/19/2025 | 4:29:54 AM | buy | $38.57 | $0.0001842 | 0.3064 | 0.051464 | 209,298.43 | 2R79...dcVT | |
| 03/19/2025 | 3:24:44 AM | sell | $267.39 | $0.0001826 | 2.14 | 0.051462 | 1.46M | 2Tvn...76x7 | |
| 03/19/2025 | 2:56:35 AM | sell | $14.17 | $0.0001832 | 0.1137 | 0.051469 | 77,362.77 | 4eug...CwGK | |
| 03/19/2025 | 2:38:38 AM | sell | $99.3 | $0.0001834 | 0.7975 | 0.051472 | 541,463.14 | 4SeQ...yLGS | |
| 03/19/2025 | 1:43:16 AM | buy | $74.78 | $0.0001847 | 0.5994 | 0.05148 | 404,749.98 | 5Sp6...Eh7Y | |
| 03/19/2025 | 1:31:20 AM | sell | $1.73 | $0.0001835 | 0.01387 | 0.051471 | 9,426.17 | AEy4...Uw6S | |
| 03/19/2025 | 1:21:50 AM | buy | $1.74 | $0.0001847 | 0.014 | 0.051479 | 9,465.53 | 2eES...RbqW | |
| 03/19/2025 | 1:00:36 AM | buy | $10 | $0.0001862 | 0.07941 | 0.051478 | 53,707.08 | 2Uk5...W1Li | |
| 03/19/2025 | 12:17:52 AM | sell | $91.79 | $0.0001851 | 0.7304 | 0.051473 | 495,750 | 5war...KBwf | |
| 03/18/2025 | 11:02:50 PM | sell | $7.25 | $0.0001849 | 0.05787 | 0.051475 | 39,208.86 | 2Gat...vRya | |
| 03/18/2025 | 10:05:27 PM | buy | $1.85 | $0.0001848 | 0.01487 | 0.051483 | 10,025.32 | 5uX2...X2qu | |
| 03/18/2025 | 8:21:06 PM | buy | $2.96 | $0.0001834 | 0.02399 | 0.051483 | 16,177.27 | 2UVc...uTEG | |
| 03/18/2025 | 7:28:26 PM | buy | $24.8 | $0.0001836 | 0.2001 | 0.051482 | 135,024.6 | kuNe...4u1E | |
| 03/18/2025 | 7:25:34 PM | buy | $22.77 | $0.0001832 | 0.1841 | 0.051481 | 124,277.26 | 2ehK...xqoa | |
| 03/18/2025 | 7:24:39 PM | buy | $10.91 | $0.0001834 | 0.08806 | 0.05148 | 59,484.2 | 5cRf...EWMP | |
| 03/18/2025 | 7:21:26 PM | buy | $84.27 | $0.0001832 | 0.6796 | 0.051478 | 459,841.72 | 55Zc...aAg8 |