Info about SCOUT-SOL pair
- Pooled SCOUT:
- 537.36M
- Pooled SOL:
- $283.75
SCOUT/SOL price stats on Solana
As of May 9, 2026, the current price of SCOUT token on DEX Raydium is $0.0000491. SCOUT price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $78.60. SCOUT token contract is GLPdQwGtjcynj3RLraenPeR9v1REnpdyuciPBpVipump with a market cap $48,380.15. The liquidity pool contract is Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS with total value locked (TVL) of $52,845.53. The SCOUT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCOUT/SOL now?
The current liquidity of SCOUT/SOL with the contract address Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS is $52,845.53.
How many transactions are there in the SCOUT/SOL pool in the last 24 hours?
The total transactions of SCOUT/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SCOUT/SOL pool in the last 24 hours?
SCOUT/SOL pool has a trading volume of $78.60 in the last 24 hours.
What is the exchange rate of 1 SCOUT to SOL?
The exchange rate of 1 SCOUT to SOL is 0.0000005267, captured at 1:38 PM UTC.
How much is 1 SCOUT in dollars?
The price of converting 1 SCOUT to USD is $0.0000491 today.
SCOUT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 9:50:40 AM | sell | $1.34 | $0.0000491 | 0.01442 | 0.065267 | 27,380.12 | 5dTW...zoqJ | |
| 05/09/2026 | 7:45:18 AM | sell | $53.74 | $0.00004943 | 0.5738 | 0.065278 | 1.09M | 2tHY...afp3 | |
| 05/09/2026 | 7:14:54 AM | sell | $10.7 | $0.00004948 | 0.1144 | 0.06529 | 216,401.6 | 4Nbs...wwnc | |
| 05/09/2026 | 7:13:31 AM | buy | $10.32 | $0.00004972 | 0.1104 | 0.065317 | 207,652.72 | 4PVx...Xupx | |
| 05/09/2026 | 1:58:23 AM | buy | $0.9915 | $0.00004983 | 0.01057 | 0.065315 | 19,898.24 | 2aiQ...w4U9 | |
| 05/08/2026 | 8:34:57 PM | buy | $0.4956 | $0.00004911 | 0.005364 | 0.065314 | 10,092.99 | 51NX...kiWT | |
| 05/08/2026 | 5:17:00 PM | buy | $0.9924 | $0.00004774 | 0.01104 | 0.065314 | 20,787.62 | 43hn...KCQR | |
| 05/08/2026 | 8:16:15 AM | sell | $0.234 | $0.00004664 | 0.002653 | 0.065287 | 5,017.54 | 2CbD...jf73 | |
| 05/08/2026 | 3:17:51 AM | sell | $1.1 | $0.0000466 | 0.01255 | 0.065288 | 23,741.82 | 27aS...8sKm | |
| 05/08/2026 | 12:03:36 AM | buy | $4.41 | $0.00004698 | 0.04995 | 0.065314 | 93,992.32 | 4tCq...QCvu | |
| 05/07/2026 | 9:14:18 PM | sell | $2.12 | $0.00004647 | 0.02422 | 0.065287 | 45,812.09 | 4n2L...4x14 | |
| 05/07/2026 | 7:24:44 PM | sell | $0.989 | $0.00004667 | 0.0112 | 0.065287 | 21,189.5 | bxjq...ovfe | |
| 05/07/2026 | 7:01:26 PM | sell | $4.63 | $0.00004682 | 0.05237 | 0.065289 | 99,024.83 | HHdm...6bVj | |
| 05/07/2026 | 6:23:42 PM | buy | $2.69 | $0.00004725 | 0.03032 | 0.065316 | 57,038.15 | 2zqY...y9tU | |
| 05/07/2026 | 6:19:42 PM | buy | $1.98 | $0.00004724 | 0.02231 | 0.065315 | 41,986.68 | TTwT...os8K | |
| 05/07/2026 | 1:02:52 PM | buy | $51.68 | $0.00004753 | 0.5766 | 0.065303 | 1.09M | 58Mn...yVZd | |
| 05/07/2026 | 11:54:03 AM | buy | $0.07196 | $0.00004731 | 0.000805 | 0.065293 | 1,520.92 | N4yj...88dN | |
| 05/07/2026 | 9:42:04 AM | sell | $19.41 | $0.00004713 | 0.2171 | 0.06527 | 411,983.76 | 5qCQ...XpQx | |
| 05/07/2026 | 9:24:04 AM | buy | $0.09428 | $0.00004742 | 0.001053 | 0.065301 | 1,988.1 | aEwV...gfe1 | |
| 05/07/2026 | 9:17:13 AM | sell | $612.75 | $0.00004834 | 6.84 | 0.065402 | 12.67M | Y4Ls...ij1n |