- WhatToFarm
- Solana
- Raydium
- SCOUT-SOL LPs
Info about SCOUT-SOL pair
- Pooled SCOUT:
- 501.71M
- Pooled SOL:
- $298.91
SCOUT/SOL price stats on Solana
As of December 13, 2025, the current price of SCOUT token on DEX Raydium is $0.00007887. SCOUT price is down -14.41% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,181.99. SCOUT token contract is GLPdQwGtjcynj3RLraenPeR9v1REnpdyuciPBpVipump with a market cap $77,721.53. The liquidity pool contract is Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS with total value locked (TVL) of $79,243.02. The SCOUT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCOUT/SOL now?
The current liquidity of SCOUT/SOL with the contract address Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS is $79,243.02.
How many transactions are there in the SCOUT/SOL pool in the last 24 hours?
The total transactions of SCOUT/SOL is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SCOUT/SOL pool in the last 24 hours?
SCOUT/SOL pool has a trading volume of $1,181.99 in the last 24 hours.
What is the exchange rate of 1 SCOUT to SOL?
The exchange rate of 1 SCOUT to SOL is 0.0000005942, captured at 3:58 AM UTC.
How much is 1 SCOUT in dollars?
The price of converting 1 SCOUT to USD is $0.00007887 today.
SCOUT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 2:58:55 AM | sell | $1.36 | $0.00007887 | 0.01029 | 0.065942 | 17,326.21 | SZYW...gGuX | |
| 12/13/2025 | 2:48:26 AM | buy | $0.9914 | $0.00007925 | 0.007471 | 0.065972 | 12,510.2 | 37Jm...aLTP | |
| 12/13/2025 | 1:56:54 AM | buy | $66 | $0.0000791 | 0.4975 | 0.065962 | 834,373.56 | 2Mhm...nfYm | |
| 12/13/2025 | 1:12:37 AM | sell | $3.82 | $0.00007873 | 0.02879 | 0.065921 | 48,618.95 | 2mJR...DAjH | |
| 12/13/2025 | 12:34:27 AM | buy | $15.83 | $0.00007891 | 0.1194 | 0.065949 | 200,682.12 | 2Q7X...HKWK | |
| 12/13/2025 | 12:27:21 AM | buy | $8.53 | $0.0000788 | 0.06437 | 0.065946 | 108,263.23 | 4Ktd...d6Bh | |
| 12/13/2025 | 12:19:26 AM | buy | $25.03 | $0.00007871 | 0.1889 | 0.065941 | 318,045.92 | 4Ae7...4KVp | |
| 12/12/2025 | 10:30:12 PM | sell | $49.36 | $0.00007838 | 0.3725 | 0.065915 | 629,803.27 | f4Rt...q46v | |
| 12/12/2025 | 10:16:42 PM | sell | $39.56 | $0.00007878 | 0.2984 | 0.065943 | 502,160.59 | 2Mbb...Z5WX | |
| 12/12/2025 | 7:52:43 PM | sell | $3.89 | $0.00007784 | 0.02967 | 0.065937 | 49,984.7 | NuwP...4v2C | |
| 12/12/2025 | 7:03:30 PM | sell | $5.95 | $0.00007863 | 0.04496 | 0.065938 | 75,720.83 | n6fz...oSpG | |
| 12/12/2025 | 5:56:33 PM | sell | $10.68 | $0.00007845 | 0.08082 | 0.065937 | 136,132.09 | 4RL3...FbEu | |
| 12/12/2025 | 5:40:43 PM | sell | $2.75 | $0.0000785 | 0.02082 | 0.065939 | 35,062.22 | BN7E...w5jk | |
| 12/12/2025 | 4:31:47 PM | sell | $0.03387 | $0.00007921 | 0.0002547 | 0.065956 | 427.67 | 2EYz...Kg9W | |
| 12/12/2025 | 4:27:38 PM | buy | $0.3181 | $0.00008008 | 0.00238 | 0.065991 | 3,972.55 | 3BQZ...2bYK | |
| 12/12/2025 | 4:27:38 PM | buy | $0.7006 | $0.00008008 | 0.005241 | 0.065991 | 8,748.67 | cxkP...cQny | |
| 12/12/2025 | 2:30:23 PM | buy | $1.45 | $0.00009163 | 0.01051 | 0.066603 | 15,918.11 | gArL...hVAS | |
| 12/12/2025 | 2:09:53 PM | sell | $0.9786 | $0.00009112 | 0.007052 | 0.066566 | 10,740.23 | 5bTV...SLuN | |
| 12/12/2025 | 12:36:10 PM | sell | $41.79 | $0.0000912 | 0.3009 | 0.066567 | 458,224.71 | 2pzF...fewi | |
| 12/12/2025 | 11:05:39 AM | sell | $0.009868 | $0.00009257 | 0.00007128 | 0.066687 | 106.6 | 5de6...7JVi |