Info about SCOUT-SOL pair
- Pooled SCOUT:
- 534.19M
- Pooled SOL:
- $285.42
SCOUT/SOL price stats on Solana
As of May 30, 2026, the current price of SCOUT token on DEX Raydium is $0.00004393. SCOUT price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $21.13. SCOUT token contract is GLPdQwGtjcynj3RLraenPeR9v1REnpdyuciPBpVipump with a market cap $43,277.81. The liquidity pool contract is Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS with total value locked (TVL) of $46,998.38. The SCOUT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCOUT/SOL now?
The current liquidity of SCOUT/SOL with the contract address Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS is $46,998.38.
How many transactions are there in the SCOUT/SOL pool in the last 24 hours?
The total transactions of SCOUT/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SCOUT/SOL pool in the last 24 hours?
SCOUT/SOL pool has a trading volume of $21.13 in the last 24 hours.
What is the exchange rate of 1 SCOUT to SOL?
The exchange rate of 1 SCOUT to SOL is 0.0000005328, captured at 1:55 PM UTC.
How much is 1 SCOUT in dollars?
The price of converting 1 SCOUT to USD is $0.00004393 today.
SCOUT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 1:10:13 PM | sell | $0.1351 | $0.00004393 | 0.001639 | 0.065328 | 3,077.15 | 4zNg...Dj4V | |
| 05/30/2026 | 2:14:59 AM | sell | $2.96 | $0.00004414 | 0.03581 | 0.065329 | 67,202.65 | ZGRh...sLJo | |
| 05/30/2026 | 2:11:56 AM | sell | $4.94 | $0.00004416 | 0.05966 | 0.06533 | 111,927.33 | 66G5...Ebz8 | |
| 05/29/2026 | 9:10:31 PM | sell | $0.1147 | $0.00004378 | 0.001397 | 0.065332 | 2,621.28 | 31H1...tTFP | |
| 05/29/2026 | 3:27:23 PM | sell | $12.96 | $0.00004381 | 0.1579 | 0.065335 | 296,000 | 5bd8...9eem | |
| 05/29/2026 | 6:28:20 AM | sell | $1.71 | $0.00004389 | 0.02081 | 0.065338 | 39,000 | 43RY...2MAo | |
| 05/29/2026 | 2:50:49 AM | buy | $8.21 | $0.0000438 | 0.1005 | 0.065363 | 187,443.99 | 2Cja...6AXE | |
| 05/29/2026 | 2:50:47 AM | buy | $8.21 | $0.00004377 | 0.1005 | 0.065359 | 187,575.86 | ScAX...y4bZ | |
| 05/28/2026 | 9:44:31 PM | sell | $0.7486 | $0.00004402 | 0.009066 | 0.065331 | 17,006.19 | 4bJo...zGge | |
| 05/28/2026 | 9:39:12 PM | sell | $0.4291 | $0.000044 | 0.0052 | 0.065331 | 9,753 | 43i8...UwRq | |
| 05/28/2026 | 9:37:21 PM | buy | $2.49 | $0.00004419 | 0.03027 | 0.065358 | 56,502.82 | 3oKd...pPrS | |
| 05/28/2026 | 2:01:39 PM | sell | $8 | $0.00004291 | 0.0995 | 0.065332 | 186,590.24 | 3Guu...W2P5 | |
| 05/28/2026 | 10:34:44 AM | buy | $8.08 | $0.00004333 | 0.1 | 0.065359 | 186,590.24 | 5f9v...QmTm | |
| 05/28/2026 | 10:11:34 AM | buy | $4.05 | $0.00004347 | 0.05 | 0.065356 | 93,344.07 | 49jz...ve7n | |
| 05/28/2026 | 10:11:34 AM | buy | $80.34 | $0.00004331 | 0.99 | 0.065337 | 1.85M | 4dBp...WLfE | |
| 05/28/2026 | 4:30:02 AM | sell | $8.12 | $0.00004246 | 0.1013 | 0.065293 | 191,380.43 | 23Gj...QVRi | |
| 05/28/2026 | 1:41:39 AM | buy | $1.9 | $0.00004359 | 0.02325 | 0.065309 | 43,807.4 | 4UxD...3GYf | |
| 05/28/2026 | 12:25:07 AM | sell | $2.96 | $0.00004363 | 0.03601 | 0.065296 | 67,989.43 | 5RCt...Uo9a | |
| 05/27/2026 | 7:29:01 AM | sell | $1.08 | $0.00004445 | 0.01288 | 0.065297 | 24,320.56 | fNqJ...aofo | |
| 05/27/2026 | 4:18:05 AM | sell | $1.88 | $0.00004421 | 0.02264 | 0.065298 | 42,737.82 | 4VT5...C1jr |