- WhatToFarm
- Solana
- Raydium
- SCOUT-SOL LPs
Info about SCOUT-SOL pair
- Pooled SCOUT:
- 533.23M
- Pooled SOL:
- $281.53
SCOUT/SOL price stats on Solana
As of December 30, 2025, the current price of SCOUT token on DEX Raydium is $0.00006526. SCOUT price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $182.11. SCOUT token contract is GLPdQwGtjcynj3RLraenPeR9v1REnpdyuciPBpVipump with a market cap $64,311.07. The liquidity pool contract is Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS with total value locked (TVL) of $69,504.86. The SCOUT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCOUT/SOL now?
The current liquidity of SCOUT/SOL with the contract address Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS is $69,504.86.
How many transactions are there in the SCOUT/SOL pool in the last 24 hours?
The total transactions of SCOUT/SOL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SCOUT/SOL pool in the last 24 hours?
SCOUT/SOL pool has a trading volume of $182.11 in the last 24 hours.
What is the exchange rate of 1 SCOUT to SOL?
The exchange rate of 1 SCOUT to SOL is 0.0000005294, captured at 7:22 AM UTC.
How much is 1 SCOUT in dollars?
The price of converting 1 SCOUT to USD is $0.00006526 today.
SCOUT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:38:54 PM | buy | $9.91 | $0.00006526 | 0.08043 | 0.065294 | 151,925.35 | 2d1k...76SA | |
| 12/29/2025 | 7:19:40 PM | sell | $0.9571 | $0.00006488 | 0.007769 | 0.065266 | 14,751.04 | M7NP...GdVg | |
| 12/29/2025 | 10:53:33 AM | sell | $13.45 | $0.00006626 | 0.1069 | 0.065269 | 203,050.4 | R36j...4dns | |
| 12/29/2025 | 8:26:17 AM | buy | $17.39 | $0.00006785 | 0.1357 | 0.065294 | 256,385.47 | 3XTu...MvKY | |
| 12/29/2025 | 7:39:59 AM | sell | $74.17 | $0.00006742 | 0.5804 | 0.065276 | 1.1M | 5WbT...5iv2 | |
| 12/29/2025 | 7:11:55 AM | buy | $0.9919 | $0.00006787 | 0.007765 | 0.065314 | 14,613.84 | 3Kia...6BQP | |
| 12/29/2025 | 4:07:16 AM | sell | $58.45 | $0.00006807 | 0.4546 | 0.065294 | 858,737.49 | 3h1C...WFTC | |
| 12/29/2025 | 1:07:54 AM | buy | $4.95 | $0.00006729 | 0.03929 | 0.065331 | 73,693.47 | 53Bf...8G7j | |
| 12/29/2025 | 12:18:31 AM | sell | $1.81 | $0.00006638 | 0.01448 | 0.065304 | 27,304.98 | 5trG...g2Jp | |
| 12/28/2025 | 7:16:36 PM | sell | $6.68 | $0.00006542 | 0.05422 | 0.065305 | 102,195.2 | 5qNh...1Wqr | |
| 12/28/2025 | 6:00:56 PM | sell | $1.66 | $0.00006605 | 0.01336 | 0.065307 | 25,180.04 | 2FeP...SByr | |
| 12/28/2025 | 4:58:59 PM | sell | $199.93 | $0.00006635 | 1.6 | 0.065337 | 3.01M | 3t14...6FJs | |
| 12/28/2025 | 4:57:13 PM | sell | $296 | $0.00006723 | 2.38 | 0.065413 | 4.4M | 2hhx...7csW | |
| 12/28/2025 | 1:11:45 PM | buy | $6.22 | $0.00006827 | 0.05 | 0.065484 | 91,159.47 | ruz6...Eqhp | |
| 12/28/2025 | 11:49:43 AM | sell | $0.1512 | $0.00006788 | 0.001215 | 0.065456 | 2,228.21 | 3Rc1...fT8p | |
| 12/28/2025 | 11:49:32 AM | buy | $194.03 | $0.00006791 | 1.55 | 0.065454 | 2.86M | 2s7L...gyYz | |
| 12/28/2025 | 10:34:50 AM | buy | $192.54 | $0.00006715 | 1.54 | 0.065395 | 2.87M | 2vRJ...M7bd | |
| 12/28/2025 | 10:26:27 AM | buy | $112.45 | $0.0000665 | 0.9044 | 0.065348 | 1.69M | 4GDq...Z7dp | |
| 12/28/2025 | 9:42:52 AM | sell | $5.67 | $0.00006574 | 0.04577 | 0.065306 | 86,272.14 | 5avH...nMtj | |
| 12/28/2025 | 8:34:32 AM | buy | $0.9914 | $0.00006628 | 0.007977 | 0.065333 | 14,956.86 | rPaK...eE7c |