- WhatToFarm
- Solana
- Raydium
- SCOUT-SOL LPs
Info about SCOUT-SOL pair
- Pooled SCOUT:
- 100.86M
- Pooled SOL:
- $255.6
SCOUT/SOL price stats on Solana
As of December 21, 2024, the current price of SCOUT token on DEX Raydium is $0.0004942. SCOUT price is down -34.57% in the last 24 hours. The trading history for the last 24 hours contains 24863 trades with trading volume of $5,933,735.29. SCOUT token contract is GLPdQwGtjcynj3RLraenPeR9v1REnpdyuciPBpVipump with a market cap $487,269.94. The liquidity pool contract is Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS with total value locked (TVL) of $99,602.09. The SCOUT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCOUT/SOL now?
The current liquidity of SCOUT/SOL with the contract address Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS is $99,602.09.
How many transactions are there in the SCOUT/SOL pool in the last 24 hours?
The total transactions of SCOUT/SOL is 24863 in the last 24 hours, 11450 of which are buy transactions, and 13413 are sales transactions.
What is the trading volume in the SCOUT/SOL pool in the last 24 hours?
SCOUT/SOL pool has a trading volume of $5,933,735.29 in the last 24 hours.
What is the exchange rate of 1 SCOUT to SOL?
The exchange rate of 1 SCOUT to SOL is 0.000002539, captured at 4:14 AM UTC.
How much is 1 SCOUT in dollars?
The price of converting 1 SCOUT to USD is $0.0004942 today.
SCOUT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:13:59 AM | buy | $38.92 | $0.0004949 | 0.2 | 0.052542 | 78,658.8 | 4ytN...LAHh | |
| 12/21/2024 | 4:13:58 AM | buy | $26.49 | $0.0004942 | 0.1361 | 0.052539 | 53,598.66 | 4aBJ...UGEK | |
| 12/21/2024 | 4:13:58 AM | sell | $4.96 | $0.0004915 | 0.0255 | 0.052525 | 10,097.65 | 4ymQ...riHz | |
| 12/21/2024 | 4:13:56 AM | buy | $9.94 | $0.0004939 | 0.0511 | 0.052537 | 20,135.83 | TRnE...S2nP | |
| 12/21/2024 | 4:13:55 AM | buy | $51.9 | $0.0004933 | 0.2666 | 0.052534 | 105,202.42 | 3xsq...CnDd | |
| 12/21/2024 | 4:13:54 AM | buy | $4.94 | $0.0004928 | 0.02543 | 0.052531 | 10,043.89 | 4g94...yTpj | |
| 12/21/2024 | 4:13:46 AM | buy | $194.77 | $0.0004845 | 1 | 0.052487 | 401,986.18 | 3fJc...e5nB | |
| 12/21/2024 | 4:13:46 AM | buy | $48.83 | $0.0004821 | 0.2507 | 0.052475 | 101,282.83 | 5kSW...1eij | |
| 12/21/2024 | 4:13:46 AM | sell | $48.83 | $0.0004835 | 0.2507 | 0.052482 | 100,995.25 | 2Hnm...Ejke | |
| 12/21/2024 | 4:13:45 AM | buy | $148.55 | $0.0004802 | 0.7626 | 0.052465 | 309,346.44 | 65wh...JHFu | |
| 12/21/2024 | 4:13:33 AM | buy | $57.63 | $0.0004782 | 0.2959 | 0.052455 | 120,526.92 | 3rai...7SQ2 | |
| 12/21/2024 | 4:13:32 AM | sell | $101.92 | $0.0004761 | 0.5232 | 0.052444 | 214,055.6 | 3Dww...2wWN | |
| 12/21/2024 | 4:13:30 AM | sell | $37.06 | $0.0004775 | 0.1902 | 0.052451 | 77,614.62 | 3vkt...gpZy | |
| 12/21/2024 | 4:13:26 AM | buy | $9.73 | $0.0004797 | 0.05 | 0.052465 | 20,281.83 | 5woB...JRnP | |
| 12/21/2024 | 4:13:25 AM | sell | $45.35 | $0.0004779 | 0.233 | 0.052455 | 94,910.47 | 3mZb...XEQZ | |
| 12/21/2024 | 4:13:15 AM | buy | $58.38 | $0.0004778 | 0.3 | 0.052455 | 122,167.19 | 3eeS...5gii | |
| 12/21/2024 | 4:13:13 AM | buy | $472.71 | $0.0004727 | 2.42 | 0.052429 | 1,000,000 | 4bZD...axPT | |
| 12/21/2024 | 4:13:13 AM | sell | $16.08 | $0.0004659 | 0.08263 | 0.052394 | 34,513.3 | 2BBE...ocmb | |
| 12/21/2024 | 4:13:13 AM | sell | $56.51 | $0.0004666 | 0.2904 | 0.052398 | 121,106.18 | 3mEY...KnDu | |
| 12/21/2024 | 4:13:10 AM | sell | $162.68 | $0.0004687 | 0.8359 | 0.052408 | 347,036.44 | 4XRD...wb9L |