- WhatToFarm
- Solana
- Raydium
- SCOUT-SOL LPs
Info about SCOUT-SOL pair
- Pooled SCOUT:
- 534.26M
- Pooled SOL:
- $277.32
SCOUT/SOL price stats on Solana
As of November 30, 2025, the current price of SCOUT token on DEX Raydium is $0.00007077. SCOUT price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $89.58. SCOUT token contract is GLPdQwGtjcynj3RLraenPeR9v1REnpdyuciPBpVipump with a market cap $69,745.46. The liquidity pool contract is Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS with total value locked (TVL) of $75,857.56. The SCOUT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCOUT/SOL now?
The current liquidity of SCOUT/SOL with the contract address Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS is $75,857.56.
How many transactions are there in the SCOUT/SOL pool in the last 24 hours?
The total transactions of SCOUT/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SCOUT/SOL pool in the last 24 hours?
SCOUT/SOL pool has a trading volume of $89.58 in the last 24 hours.
What is the exchange rate of 1 SCOUT to SOL?
The exchange rate of 1 SCOUT to SOL is 0.0000005158, captured at 6:59 AM UTC.
How much is 1 SCOUT in dollars?
The price of converting 1 SCOUT to USD is $0.00007077 today.
SCOUT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:45:28 PM | sell | $0.758 | $0.00007077 | 0.005525 | 0.065158 | 10,710.94 | 5Mr9...e5Lz | |
| 11/29/2025 | 2:47:53 PM | buy | $4.84 | $0.00007114 | 0.03546 | 0.065204 | 68,139.91 | 4XTa...gt9D | |
| 11/29/2025 | 2:45:29 PM | buy | $70.84 | $0.000071 | 0.5182 | 0.065194 | 997,741.32 | HtU5...BmLt | |
| 11/29/2025 | 1:34:15 AM | buy | $13.12 | $0.00007131 | 0.09536 | 0.065182 | 184,017.14 | 5uua...ZB9V | |
| 11/28/2025 | 11:13:09 AM | sell | $0.1588 | $0.00007287 | 0.001124 | 0.06516 | 2,179.66 | 248a...aK7W | |
| 11/28/2025 | 10:52:33 AM | sell | $0.9978 | $0.00007337 | 0.007018 | 0.06516 | 13,599.01 | 4rZy...tPSd | |
| 11/28/2025 | 5:30:42 AM | sell | $9.97 | $0.00007252 | 0.07103 | 0.065163 | 137,558.51 | 343D...WWb6 | |
| 11/27/2025 | 10:40:20 PM | sell | $100.47 | $0.00007318 | 0.7109 | 0.065178 | 1.37M | 47Uz...Gcmx | |
| 11/27/2025 | 9:10:23 AM | sell | $0.6799 | $0.00007432 | 0.004775 | 0.065219 | 9,149.22 | Ej8f...ggoo | |
| 11/27/2025 | 7:09:33 AM | sell | $100.12 | $0.00007529 | 0.6958 | 0.065232 | 1.33M | 4F6Z...aCiY | |
| 11/27/2025 | 5:18:27 AM | buy | $24.78 | $0.00007528 | 0.1734 | 0.065268 | 329,261.1 | e3e8...kSJX | |
| 11/26/2025 | 10:48:33 PM | sell | $0.5267 | $0.00007505 | 0.003677 | 0.065239 | 7,018.78 | 4KM6...2bse | |
| 11/26/2025 | 9:46:38 PM | sell | $1.23 | $0.00007551 | 0.008544 | 0.065239 | 16,307 | 3MMP...Tdq6 | |
| 11/26/2025 | 9:18:40 PM | buy | $114.78 | $0.00007515 | 0.802 | 0.065251 | 1.53M | Lh8a...sF6W | |
| 11/26/2025 | 1:18:04 PM | sell | $1.71 | $0.00007083 | 0.0126 | 0.065211 | 24,182.7 | 4eFd...wnt4 | |
| 11/26/2025 | 4:44:02 AM | sell | $6.35 | $0.00007209 | 0.04598 | 0.065213 | 88,207.11 | 3nuQ...WHnT | |
| 11/26/2025 | 2:11:40 AM | sell | $41.07 | $0.00007309 | 0.2932 | 0.065219 | 561,912.06 | 27fU...JEP1 | |
| 11/25/2025 | 9:55:50 AM | sell | $0.5909 | $0.00007404 | 0.004354 | 0.065455 | 7,981.19 | wsFj...p8hq | |
| 11/24/2025 | 8:30:28 PM | sell | $2.22 | $0.00007572 | 0.01606 | 0.065457 | 29,429.42 | 3g2A...CF4q | |
| 11/24/2025 | 5:20:14 AM | sell | $23.94 | $0.0000728 | 0.1796 | 0.065462 | 328,828.31 | 72rh...Fhhj |