WhatToFarm
/
Get started
12 Swap

Info about SCOUT-SOL pair

Price USD
$0.00004051
Price
0.064973 SOL
TVL
$44,547.72
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0.53%
24h
-4.83%
Share
TXNS
4
Buys
0
Sells
4
Volume
21
Telegram price alerts
Pair:
Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS
SCOUT:
GLPdQwGtjcynj3RLraenPeR9v1REnpdyuciPBpVipump
SOL:
So11111111111111111111111111111111111111112
Pooled SCOUT:
549.1M
Pooled SOL:
$273.76

SCOUT/SOL price stats on Solana

As of February 19, 2026, the current price of SCOUT token on DEX Raydium is $0.00004051. SCOUT price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $21.42. SCOUT token contract is GLPdQwGtjcynj3RLraenPeR9v1REnpdyuciPBpVipump with a market cap $39,913.00. The liquidity pool contract is Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS with total value locked (TVL) of $44,547.73. The SCOUT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SCOUT/SOL with the contract address Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS is $44,547.73.

The total transactions of SCOUT/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

SCOUT/SOL pool has a trading volume of $21.42 in the last 24 hours.

The exchange rate of 1 SCOUT to SOL is 0.0000004973, captured at 12:26 AM UTC.

The price of converting 1 SCOUT to USD is $0.00004051 today.

SCOUT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/202611:40:55 PMsell$0.1611$0.000040510.0019780.0649733,977.62
63tCK...B8mo
4HDu...Bifb
02/18/20269:09:02 PMsell$0.1316$0.000040290.0016240.0649733,266.22
77tXf...XhYw
5LHs...DzpW
02/18/20263:33:32 PMsell$20.87$0.000041190.25220.064977506,733.31
AgJnY...7qAb
2DJM...xyJx
02/18/20268:16:28 AMsell$0.2518$0.000042570.0029470.0649825,915.97
8eurx...HeGB
3ADj...cwov
02/17/20268:45:23 PMsell$0.4916$0.000042430.0057730.06498211,587.48
Bktea...QEX6
24rF...jEAQ
02/17/20263:16:16 PMsell$1.39$0.000041560.016750.06498333,630.61
Fsiyj...JpmY
2v4k...xfkf
02/17/20261:52:35 PMsell$6.85$0.000042540.080290.064984161,075.4
DJocq...GrGN
oUmh...9axC
02/17/20266:06:25 AMsell$6.93$0.000043110.080250.064987160,908.23
9kHvo...ycVw
4L29...x6VR
02/17/20265:39:20 AMsell$3.58$0.000042720.041830.06498983,839.48
Fxtp4...d5uy
NDr6...2jtC
02/16/202610:56:03 PMbuy$1.88$0.000043020.021910.06501543,703.3
DJocq...GrGN
4LdB...YPbU
02/16/20263:44:43 PMbuy$6.7$0.000041630.080670.065013160,908.23
9kHvo...ycVw
3f6N...uv1P
02/16/202612:03:30 PMbuy$4.95$0.000042820.057960.06501115,674.72
J4cuX...6WbP
2mfc...WtQC
02/16/20266:50:21 AMsell$0.2767$0.000042350.0032570.0649846,534.89
7Vzon...eMy3
58xv...Yt2h
02/14/20269:10:47 AMbuy$3.59$0.000043160.041730.06500983,308.06
47BnA...ZyGG
31Fs...wBd7
02/14/20263:10:03 AMsell$0.8184$0.000042310.009640.06498319,343.38
C957x...1C24
31vp...PUj3
02/13/20268:53:40 PMbuy$9.91$0.00004250.11680.065006233,341.1
HRisM...URy5
5HUD...t1ci
02/13/20264:56:58 PMsell$0.1118$0.000042030.0013250.0649792,661.92
Hydra...Ky85
3qFB...bDRj
02/13/20264:56:57 PMbuy$247.38$0.000041792.930.0649515.92M
7rtiK...Xy1q
5CfS...8Vza
02/13/20268:06:19 AMbuy$2.16$0.000038760.027340.06489755,829.72
MZubk...ynv9
2ZoS...AzyS
02/13/20267:40:27 AMbuy$29.98$0.000038420.38160.06489780,415.83
DhDq9...KWdG
669k...JGbn