Info about SCOUT-SOL pair
- Pooled SCOUT:
- 415.54M
- Pooled SOL:
- $353.38
SCOUT/SOL price stats on Solana
As of June 30, 2025, the current price of SCOUT token on DEX Raydium is $0.0001279. SCOUT price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,284.11. SCOUT token contract is GLPdQwGtjcynj3RLraenPeR9v1REnpdyuciPBpVipump with a market cap $126,134.22. The liquidity pool contract is Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS with total value locked (TVL) of $106,483.04. The SCOUT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCOUT/SOL now?
The current liquidity of SCOUT/SOL with the contract address Cb91fnT2K4xocKxogBbMUDzkRffZo2nwCfVKuTFyFVSS is $106,483.04.
How many transactions are there in the SCOUT/SOL pool in the last 24 hours?
The total transactions of SCOUT/SOL is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SCOUT/SOL pool in the last 24 hours?
SCOUT/SOL pool has a trading volume of $1,284.11 in the last 24 hours.
What is the exchange rate of 1 SCOUT to SOL?
The exchange rate of 1 SCOUT to SOL is 0.0000008482, captured at 3:37 PM UTC.
How much is 1 SCOUT in dollars?
The price of converting 1 SCOUT to USD is $0.0001279 today.
SCOUT-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 11:24:40 AM | sell | $0.7931 | $0.0001279 | 0.005257 | 0.068482 | 6,198.43 | 3hAU...ZGon | |
06/30/2025 | 10:44:46 AM | sell | $0.5742 | $0.0001276 | 0.003816 | 0.068482 | 4,499.64 | jjza...KUpH | |
06/30/2025 | 10:39:37 AM | buy | $2.66 | $0.0001282 | 0.01772 | 0.068525 | 20,789.12 | FMuv...8pgA | |
06/30/2025 | 10:21:05 AM | sell | $9.61 | $0.0001274 | 0.06405 | 0.068483 | 75,500 | 2tbs...ZU5a | |
06/30/2025 | 9:24:41 AM | buy | $7.44 | $0.0001279 | 0.04957 | 0.068526 | 58,142.27 | 7hp5...F5gf | |
06/30/2025 | 9:13:14 AM | sell | $25.52 | $0.0001276 | 0.1697 | 0.068486 | 200,000 | 5tqs...sTHk | |
06/30/2025 | 8:07:33 AM | sell | $1.53 | $0.0001281 | 0.01018 | 0.068491 | 12,000 | 4KaT...pZ6P | |
06/30/2025 | 5:47:46 AM | buy | $6.94 | $0.000129 | 0.04592 | 0.068532 | 53,824.06 | 4Bum...91fA | |
06/30/2025 | 5:46:48 AM | buy | $7.56 | $0.000129 | 0.05 | 0.06853 | 58,612.67 | 29yJ...JtrC | |
06/30/2025 | 5:18:42 AM | buy | $0.2416 | $0.0001288 | 0.0016 | 0.068529 | 1,875.87 | 3Q4Z...yMtY | |
06/30/2025 | 5:17:12 AM | sell | $1,178.78 | $0.0001309 | 7.8 | 0.068674 | 9M | 43fi...hKSb | |
06/30/2025 | 5:13:57 AM | sell | $0.7651 | $0.000134 | 0.005062 | 0.068866 | 5,709.55 | 2ghY...JtEY | |
06/29/2025 | 10:51:19 PM | buy | $1.52 | $0.0001368 | 0.009917 | 0.06891 | 11,129.43 | 42gA...WzUY | |
06/29/2025 | 9:49:33 PM | sell | $2.48 | $0.0001347 | 0.01635 | 0.068866 | 18,451.76 | HbJ6...Gogg | |
06/29/2025 | 9:18:39 PM | sell | $0.693 | $0.0001341 | 0.00458 | 0.068866 | 5,166.42 | 5bmt...ZgnL | |
06/29/2025 | 7:03:10 PM | buy | $5 | $0.0001351 | 0.03295 | 0.06891 | 36,984.62 | 5Sn6...zFSP | |
06/29/2025 | 6:57:25 PM | sell | $7.3 | $0.0001347 | 0.04802 | 0.068866 | 54,166.43 | 59Pf...VQT9 | |
06/29/2025 | 4:42:53 PM | sell | $0.04759 | $0.0001331 | 0.0003169 | 0.068867 | 357.39 | 5PQ7...8jGz | |
06/29/2025 | 12:22:06 PM | buy | $8 | $0.0001348 | 0.05292 | 0.06891 | 59,388.88 | 4ckm...QhB9 | |
06/29/2025 | 12:10:39 PM | sell | $11.13 | $0.0001339 | 0.07372 | 0.068866 | 83,141.6 | 3jA7...MutB |