WhatToFarm
/
Get started
12 Swap

Info about SCORGI-SOL pair

Price USD
$0.055876
Price
0.072508 SOL
TVL
$33.56
MKT CAP
$5.7K
5m
0%
1h
0%
4h
-90.40%
24h
-90.40%
Share
TXNS
1K
Buys
793
Sells
547
Volume
209K
Telegram price alerts
Pair:
qiPMMDwKKbbeLFKCrdM4dAiSUQ18nc3p2QzaXMD1qcy
SCORGI:
3wr7HA8RoX3Y7PZPukZNUqNgWcCN1JrgG2FEkbqgBJLw
SOL:
So11111111111111111111111111111111111111112
Pooled SCORGI:
446,638.43
Pooled SOL:
$0.132

SCORGI/SOL price stats on Solana

As of November 17, 2024, the current price of SCORGI token on DEX Raydium is $0.000005876. SCORGI price is down -90.40% in the last 24 hours. The trading history for the last 24 hours contains 1340 trades with trading volume of $208,699.34. SCORGI token contract is 3wr7HA8RoX3Y7PZPukZNUqNgWcCN1JrgG2FEkbqgBJLw with a market cap $5,708.66. The liquidity pool contract is qiPMMDwKKbbeLFKCrdM4dAiSUQ18nc3p2QzaXMD1qcy with total value locked (TVL) of $33.57. The SCORGI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SCORGI/SOL with the contract address qiPMMDwKKbbeLFKCrdM4dAiSUQ18nc3p2QzaXMD1qcy is $33.57.

The total transactions of SCORGI/SOL is 1340 in the last 24 hours, 793 of which are buy transactions, and 547 are sales transactions.

SCORGI/SOL pool has a trading volume of $208,699.34 in the last 24 hours.

The exchange rate of 1 SCORGI to SOL is 0.00000002508, captured at 2:17 PM UTC.

The price of converting 1 SCORGI to USD is $0.000005876 today.

SCORGI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20241:00:57 PMsell$0.01749$0.0558760.000074670.0725082,976.94
2j3MG...142z
37Pm...spuc
11/17/20241:00:53 PMbuy$0.02342$0.0628320.00010.08120982,698.3
CaShx...i4xU
4WBh...k8Wq
11/17/20241:00:44 PMsell$6.97$0.000083320.029770.06355483,752.6
CaShx...i4xU
xpxb...3HVt
11/17/20241:00:44 PMbuy$6.97$0.0017930.029740.0576493,888.61
9Fefv...VpRZ
5Vkp...wn1W
11/17/202412:57:18 PMsell$0.02087$0.0570050.000088950.0729852,979.92
2j3MG...142z
4L1E...A5z2
11/17/202412:57:04 PMbuy$0.002346$0.000024990.000010.06106593.89
vEp6r...CKER
3aSn...4T9x
11/17/202412:57:01 PMbuy$0.02346$0.0628350.00010.08120882,759.9
CaShx...i4xU
3cvy...6mP1
11/17/202412:56:56 PMsell$11.73$0.000140.050.06596683,804.84
CaShx...i4xU
SBAL...H7tL
11/17/202412:56:56 PMbuy$11.73$0.00073240.050.05312116,018.06
9Fefv...VpRZ
5KYo...eKRv
11/17/202411:57:05 AMsell$0.02212$0.0514770.000093760.08626114,974.5
2j3MG...142z
4XQz...yBPk
11/17/202411:56:49 AMbuy$0.02359$0.0774430.00010.093154317,035.67
CZY9M...wiHo
4Vy9...9nBA
11/17/202411:46:44 AMsell$0.02216$0.0514720.000093660.08622315,049.75
2j3MG...142z
UmbK...X7VF
11/17/202411:46:30 AMbuy$0.02363$0.0733960.00010.091436695,995.39
CZY9M...wiHo
2cpm...mn4N
11/17/202411:46:17 AMsell$0.003346$0.0848510.000014160.0102053689,804.86
HvvUz...eopU
dNfi...EDi9
11/17/202411:06:33 AMsell$0.01338$0.0661630.000055710.08256421,725.29
2j3MG...142z
2E9X...UGRv
11/17/202411:06:29 AMbuy$0.01202$0.0514230.000050.0859178,449.26
CaShx...i4xU
4DrW...yvD4
11/17/202411:06:27 AMbuy$0.002405$0.0827990.000010.0101163859,146.91
2j3MG...142z
5kdM...Guy3
11/17/202411:06:26 AMsell$2.4$0.0527670.010.07115869,300.08
CZY9M...wiHo
UPBL...UVn3
11/17/202411:06:24 AMbuy$2.4$0.000019580.010.078143122,795.11
3XDZ5...FH3N
2LMX...Fjdh
11/17/202410:40:22 AMsell$0.003176$0.0744590.00001320.09185371,226.76
BDyz8...WLU9
5re9...DLjr