WhatToFarm
/
Get started
12 Swap

Info about Scoot-SOL pair

Price USD
$0.056955
Price
0.073193 SOL
TVL
$10,299
MKT CAP
$7K
5m
0%
1h
-15.48%
4h
-51.62%
24h
-82.30%
Share
TXNS
2K
Buys
781
Sells
761
Volume
374K
Telegram price alerts
Pair:
Cgc1zgLxaxZY1kWvGJScNa1M9MD1kY1nMQvRcaL2Q2JJ
Scoot:
3N2fDQiPHhFH5dfkdk7zpQVSjWwqNyiUNPuWAm7qpump
SOL:
So11111111111111111111111111111111111111112
Pooled Scoot:
739.14M
Pooled SOL:
$23.67

Scoot/SOL price stats on Solana

As of November 17, 2024, the current price of Scoot token on DEX Raydium is $0.000006955. Scoot price is down -82.30% in the last 24 hours. The trading history for the last 24 hours contains 1542 trades with trading volume of $373,639.62. Scoot token contract is 3N2fDQiPHhFH5dfkdk7zpQVSjWwqNyiUNPuWAm7qpump with a market cap $6,956.47. The liquidity pool contract is Cgc1zgLxaxZY1kWvGJScNa1M9MD1kY1nMQvRcaL2Q2JJ with total value locked (TVL) of $10,299.01. The Scoot/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Scoot/SOL with the contract address Cgc1zgLxaxZY1kWvGJScNa1M9MD1kY1nMQvRcaL2Q2JJ is $10,299.01.

The total transactions of Scoot/SOL is 1542 in the last 24 hours, 781 of which are buy transactions, and 761 are sales transactions.

Scoot/SOL pool has a trading volume of $373,639.62 in the last 24 hours.

The exchange rate of 1 Scoot to SOL is 0.00000003193, captured at 12:51 AM UTC.

The price of converting 1 Scoot to USD is $0.000006955 today.

Scoot-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/202412:33:28 AMsell$2.38$0.0569550.010960.073193343,432.39
BrnBf...Hk1y
4vQH...hDst
11/17/202412:28:10 AMsell$121.91$0.0571280.55930.0732717.1M
BQQxF...wEGv
3bzE...yBMs
11/17/202412:15:00 AMsell$260.76$0.0576091.20.07351434.27M
ELTLT...HC8R
4Cf9...zmAK
11/17/202412:09:52 AMsell$43.6$0.0580470.20140.0737185.42M
6AbnK...kHsa
4H89...K3Kk
11/17/202412:09:42 AMsell$3.57$0.0581140.016540.07375440,995
6Lxsu...6XdH
4rnV...Txys
11/16/202411:41:48 PMsell$2.81$0.0581040.013040.073754347,458.41
JDxGC...WfAM
5g4K...8BPm
11/16/202411:40:35 PMsell$51.11$0.0581940.23640.0737916.24M
6jdHk...Ae8f
2o6B...VDgc
11/16/202411:39:57 PMbuy$21.61$0.0582790.10.073832.61M
6bghF...BNhE
3BsE...KxFa
11/16/202411:35:02 PMsell$6.32$0.0582240.029220.073801768,935.23
27j4c...WJxd
3LHz...uotc
11/16/202411:32:09 PMsell$0.3268$0.0582280.0015110.07380539,717.89
3NpuF...5Pfb
eDDL...yFHZ
11/16/202411:30:12 PMsell$0.2937$0.0582120.0013610.07380635,774.07
2t3Vn...iRJp
2LWb...esCo
11/16/202411:26:16 PMsell$13.78$0.0582340.063890.0738151.67M
7Gbhv...DkEj
5vMJ...Ap9f
11/16/202411:24:17 PMsell$11.62$0.0582590.053960.0738331.41M
99iAx...RUKL
5j48...oqQy
11/16/202411:09:48 PMsell$1.97$0.0582820.0091780.073842238,853.96
2Fdye...L6TY
3yyd...UWJ2
11/16/202410:58:12 PMbuy$214.93$0.05798310.07371426.92M
76UDr...Z1jS
3yHZ...NR32
11/16/202410:43:33 PMsell$18.14$0.0576930.084110.0735662.36M
8QeRB...KhaE
4s7W...6KSA
11/16/202410:30:34 PMbuy$1.08$0.0577830.0050.073595139,070.86
HDfKT...yGuU
5Pzz...NQQL
11/16/202410:29:34 PMbuy$2.16$0.0577910.010.073593278,308.24
HDfKT...yGuU
382F...VTsS
11/16/202410:29:21 PMbuy$21.68$0.0577570.10.0735772.8M
2Goqm...J6G9
LZGU...Xnuf
11/16/202410:29:15 PMbuy$3.25$0.0577210.0150.07356421,234.43
BUu1K...kHbu
37zj...g5xL