- WhatToFarm
- Solana
- Raydium
- SCOOBY-SOL LPs
Info about SCOOBY-SOL pair
- Pooled SCOOBY:
- 185.13M
- Pooled SOL:
- $130.19
SCOOBY/SOL price stats on Solana
As of November 16, 2024, the current price of SCOOBY token on DEX Raydium is $0.0001025. SCOOBY price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $48,045.64. SCOOBY token contract is Aj1acHqNdLKcrYkgmoiU9TSMVCU3E61gJ7fPVBr8pump with a market cap $102,552.24. The liquidity pool contract is EcrftFyaYtYfazpLZ5KC9W6bgJzLAb1e8TRX2gUtprDx with total value locked (TVL) of $47,031.75. The SCOOBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SCOOBY/SOL now?
The current liquidity of SCOOBY/SOL with the contract address EcrftFyaYtYfazpLZ5KC9W6bgJzLAb1e8TRX2gUtprDx is $47,031.75.
How many transactions are there in the SCOOBY/SOL pool in the last 24 hours?
The total transactions of SCOOBY/SOL is 333 in the last 24 hours, 145 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the SCOOBY/SOL pool in the last 24 hours?
SCOOBY/SOL pool has a trading volume of $48,045.64 in the last 24 hours.
What is the exchange rate of 1 SCOOBY to SOL?
The exchange rate of 1 SCOOBY to SOL is 0.000000476, captured at 4:28 PM UTC.
How much is 1 SCOOBY in dollars?
The price of converting 1 SCOOBY to USD is $0.0001025 today.
SCOOBY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:26:45 PM | sell | $99.04 | $0.0001025 | 0.46 | 0.06476 | 966,265.62 | xmFP...bBjf | |
| 11/16/2024 | 4:26:01 PM | buy | $10.75 | $0.0001034 | 0.05 | 0.064806 | 104,019.25 | GcA9...jdzN | |
| 11/16/2024 | 4:25:50 PM | buy | $64.56 | $0.000103 | 0.3 | 0.064787 | 626,583.88 | 65ho...q2Aq | |
| 11/16/2024 | 4:24:05 PM | buy | $64.7 | $0.0001025 | 0.3 | 0.064755 | 630,842.77 | 61kB...Jbdv | |
| 11/16/2024 | 4:23:45 PM | sell | $146.02 | $0.0001025 | 0.6765 | 0.064752 | 1.42M | 2Z74...gv7X | |
| 11/16/2024 | 4:23:27 PM | sell | $36.22 | $0.0001035 | 0.1678 | 0.064797 | 349,824.53 | 23v4...NpHY | |
| 11/16/2024 | 4:23:22 PM | sell | $197.46 | $0.0001048 | 0.9148 | 0.064856 | 1.88M | ks2a...azfP | |
| 11/16/2024 | 4:23:22 PM | sell | $157.84 | $0.0001067 | 0.7312 | 0.064946 | 1.48M | 2ci7...QobV | |
| 11/16/2024 | 4:23:01 PM | buy | $64.67 | $0.0001076 | 0.3 | 0.064994 | 600,630.08 | 4JyW...hCwA | |
| 11/16/2024 | 4:22:59 PM | sell | $108.15 | $0.0001073 | 0.5016 | 0.06498 | 1.01M | 9msm...ZoC2 | |
| 11/16/2024 | 4:21:55 PM | buy | $64.67 | $0.0001081 | 0.3 | 0.065017 | 597,948.8 | bD35...6dZX | |
| 11/16/2024 | 4:21:48 PM | sell | $6.52 | $0.0001072 | 0.0303 | 0.064977 | 60,882.79 | 2nVf...4QUz | |
| 11/16/2024 | 4:21:45 PM | sell | $13.54 | $0.0001082 | 0.06285 | 0.065023 | 125,130.36 | 3HT5...y9cX | |
| 11/16/2024 | 4:21:46 PM | sell | $79.59 | $0.0001077 | 0.3694 | 0.064999 | 739,039.6 | 25nA...X2jx | |
| 11/16/2024 | 4:21:43 PM | sell | $749.72 | $0.0001124 | 3.48 | 0.065219 | 6.67M | 2m2U...DJMq | |
| 11/16/2024 | 4:21:30 PM | sell | $686.79 | $0.0001206 | 3.18 | 0.065602 | 5.69M | 4DL2...72s7 | |
| 11/16/2024 | 4:20:31 PM | buy | $64.73 | $0.0001252 | 0.3 | 0.065802 | 517,030.87 | AMXd...D6tG | |
| 11/16/2024 | 4:19:58 PM | buy | $64.69 | $0.0001243 | 0.3 | 0.065766 | 520,222.16 | 5XUT...vTLr | |
| 11/16/2024 | 4:19:32 PM | buy | $64.63 | $0.0001234 | 0.3 | 0.065731 | 523,443.09 | 5MfQ...wBA1 | |
| 11/16/2024 | 4:19:19 PM | buy | $64.62 | $0.0001227 | 0.3 | 0.065695 | 526,694.05 | 5bHj...BEh4 |